Tour v293
GFF
GRIFFON CORP
$93.08 +0.24%
(7/2 18:30) ◀
|
Monday, July 6, 2026 (6:30pm)
January 2026
|
▶ (7/7 18:32)
◀ 7/6 18:30 ▶

Option Volume

Detail
ℹ
Current (07/06) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/02) 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior -93.33%
Calls: -93.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 44
Calls: 42 (95%)
Puts: 2 (5%)
Prior 7-Day Average 8
Calls: 6 (95%)
Puts: -- (5%)
Current vs Prior 7-Day Avg -88.64%
Calls: -83.33%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $710
Calls: $710 (100%)
Puts: -- (0%)
Prior (07/02) $24.2K
Calls: $24.2K (100%)
Puts: -- (0%)
Current vs Prior -97.07%
Calls: -97.07%
Puts: +0.00%
Prior 7-Day Total $41.0K
Calls: $40.6K (99%)
Puts: $413 (1%)
Prior 7-Day Average $8.2K
Calls: $5.8K (99%)
Puts: $59 (1%)
Current vs Prior 7-Day Avg -91.35%
Calls: -87.76%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) --
Prior (07/02) --
Current vs Prior +0.00%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4
Calls: 4 (100%)
Puts: -- (0%)
Prior 7-Day Average 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.82% | 11.26%6.82% | 11.26%
Prior 6.52% | 11.63%-- | --
Current vs Prior +4.71% | -3.19%-- | --
Prior 7-Day Avg 6.74% | 12.13%-- | --
Current vs 7-Day Avg +1.25% | -7.21%-- | --
Prior 7-Day Eod 6.52% | 11.63%-- | --
Current vs 7-Day Eod +4.71% | -3.19%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.67% | 77.37%
Calls: 66.67% | 77.37%
Puts: -- | --
Prior 66.67% | 77.37%
Calls: 66.67% | 77.37%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.06% | 77.10%
Calls: 159.79% | 72.97%
Puts: 37.89% | 81.24%
Current vs 7-Day Avg -37.73% | +0.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($710) vs puts (--). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 93% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 8 vol/day, 37 traded recently)

GFF averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$0.00$4.80$2.40$1.35 06/23$1.63–$4.40$1.35--
$95.00Aug 21$2.15$6.00$4.08$7.02 06/26$3.70–$7.80$4.08--
$95.00Oct 16$4.50$8.80$6.65$8.46 06/11$4.75–$9.50$6.65--
$95.00Dec 18$6.50$11.30$8.90$7.10 06/04$6.70–$12.25$7.10--
$90.00Jul 17$2.00$6.30$4.15$8.16 06/26$2.72–$8.25$4.15--
$90.00Oct 16$7.00$11.50$9.25$11.07 06/11$6.60–$12.75$9.25--
$90.00Jan 15$10.00$14.50$12.25$7.70 05/20$9.30–$15.75$10.00--
$100.00Jul 17$0.00$4.80$2.40$4.90 06/25$0.60–$2.78$2.40--
$100.00Aug 21$0.10$4.90$2.50$6.61 06/25$2.48–$4.70$2.50--
$100.00Oct 16$2.50$6.80$4.65$9.00 06/25$3.48–$7.00$4.65--
$100.00Dec 18$4.50$8.70$6.60$9.80 06/30$5.10–$9.95$6.60--
$85.00Jul 17$6.50$10.10$8.30$5.80 06/04$5.00–$13.10$6.50--
$85.00Oct 16$10.50$14.20$12.35$7.00 06/08$9.05–$16.25$10.50--
$85.00Dec 18$12.50$16.80$14.65$13.96 06/22$10.85–$18.25$13.96--
$85.00Jan 15$13.20$16.20$14.70$15.40 07/02$11.65–$19.00$14.70--
$105.00Jul 17$0.00$4.80$2.40$0.83 06/10$1.00–$2.42$0.83--
$105.00Oct 16$1.00$5.30$3.15$3.17 06/18$2.48–$4.97$3.15--
$105.00Dec 18$4.10$6.50$5.30$4.40 06/23$4.18–$7.55$4.40--
$105.00Jan 15$3.50$7.90$5.70$7.75 06/15$4.75–$8.15$5.70--
$80.00Jul 17$11.00$14.60$12.80$16.50 06/16$8.20–$17.85$12.80--
$80.00Oct 16$14.00$18.80$16.40$13.93 05/29$11.85–$20.20$14.00--
$80.00Jan 15$16.50$19.50$18.00$18.40 07/02$14.30–$22.50$18.00--
$75.00Jul 17$16.00$19.70$17.85$13.70 05/22$12.25–$22.75$16.00--
$75.00Dec 18$19.50$23.20$21.35$24.00 06/24$16.85–$26.00$21.35--
$120.00Dec 18$0.00$4.80$2.40$1.40 05/22$2.40–$3.20$1.40--
$125.00Jan 15$0.00$4.80$2.40$1.25 05/22$2.40–$2.90$1.25--
$60.00Dec 18$32.50$36.50$34.50$27.30 05/11$28.25–$39.25$32.50--
$140.00Jan 15$0.00$4.80$2.40$1.05 06/25$2.10–$2.50$1.05--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jan 15$8.20$12.50$10.35$9.75 06/15$8.40–$15.15$9.75--
$90.00Jul 17$0.05$4.90$2.48$0.80 06/25$1.65–$6.65$0.80--
$80.00Aug 21$0.00$4.80$2.40$1.85 06/24$2.40–$2.48$1.85--
$70.00Dec 18$0.00$4.80$2.40$1.95 05/07$2.40–$3.58$1.95--
$65.00Dec 18$0.00$4.80$2.40$2.25 05/26$2.40–$2.48$2.25--
$60.00Jan 15$0.00$4.80$2.40$2.05 05/21$2.40–$2.48$2.05--
$55.00Dec 18$0.00$4.80$2.40$1.25 05/21$2.05–$2.40$1.25--
$55.00Jan 15$0.00$4.80$2.40$1.25 05/22$2.40–$2.40$1.25--
$50.00Jan 15$0.00$3.80$1.90$1.05 05/20$1.85–$2.40$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 42
Total Puts 2
Average Put/Call Ratio 0.64
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All