Tour v297
GFF
GRIFFON CORP
$92.35 -0.78%
(7/6 18:30) ◀
|
Tuesday, July 7, 2026 (6:32pm)
January 2026
|
▶ (7/8 18:33)
◀ 7/7 18:32 ▶

Option Volume

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 42
Calls: 41 (98%)
Puts: 1 (2%)
Prior 7-Day Average 8
Calls: 5 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) $710
Calls: $710 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $38.9K
Calls: $38.8K (100%)
Puts: $165 (0%)
Prior 7-Day Average $7.8K
Calls: $5.5K (100%)
Puts: $23 (0%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.00
Prior (07/06) --
Current vs Prior +0.00%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +46.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.20% | 11.51%7.20% | 11.51%
Prior 6.82% | 11.26%6.82% | 11.26%
Current vs Prior +5.55% | +2.23%+5.55% | +2.23%
Prior 7-Day Avg 6.79% | 11.96%6.82% | 11.26%
Current vs 7-Day Avg +6.11% | -3.80%+5.55% | +2.23%
Prior 7-Day Eod 6.82% | 11.26%-- | --
Current vs 7-Day Eod +5.55% | +2.23%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.67% | 77.37%
Calls: 66.67% | 77.37%
Puts: -- | --
Prior 66.67% | 77.37%
Calls: 66.67% | 77.37%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.10% | 76.77%
Calls: 129.10% | 72.78%
Puts: 40.17% | 80.76%
Current vs 7-Day Avg -29.15% | +0.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 8 vol/day, 37 traded recently)

GFF averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$2.00$6.50$4.25$8.16 06/26$3.28–$8.25$4.25--
$90.00Oct 16$7.00$11.50$9.25$11.07 06/11$7.15–$12.75$9.25--
$90.00Jan 15$10.00$14.50$12.25$7.70 05/20$9.90–$15.75$10.00--
$95.00Jul 17$0.00$2.40$1.20$1.35 06/23$1.20–$4.40$1.20--
$95.00Aug 21$2.05$6.90$4.47$7.02 06/26$3.70–$7.80$4.47--
$95.00Oct 16$4.50$9.00$6.75$8.46 06/11$5.30–$9.50$6.75--
$95.00Dec 18$7.00$11.30$9.15$7.10 06/04$7.20–$12.25$7.10--
$85.00Jul 17$6.50$10.50$8.50$5.80 06/04$5.70–$13.10$6.50--
$85.00Oct 16$10.50$14.50$12.50$7.00 06/08$9.90–$16.25$10.50--
$85.00Dec 18$12.50$17.00$14.75$13.96 06/22$11.75–$18.25$13.96--
$85.00Jan 15$13.00$17.50$15.25$15.40 07/02$12.40–$19.00$15.25--
$100.00Jul 17$0.00$4.80$2.40$4.90 06/25$0.60–$2.78$2.40--
$100.00Aug 21$0.10$4.90$2.50$6.61 06/25$2.48–$4.70$2.50--
$100.00Oct 16$2.50$7.00$4.75$9.00 06/25$3.75–$7.00$4.75--
$100.00Dec 18$4.60$9.00$6.80$9.80 06/30$5.60–$9.95$6.80--
$80.00Jul 17$11.00$15.00$13.00$16.50 06/16$9.25–$17.85$13.00--
$80.00Oct 16$14.00$18.50$16.25$13.93 05/29$12.90–$20.20$14.00--
$80.00Jan 15$16.50$20.80$18.65$18.40 07/02$15.30–$22.50$18.40--
$105.00Jul 17$0.00$4.80$2.40$0.83 06/10$1.00–$2.42$0.83--
$105.00Oct 16$1.00$5.50$3.25$3.17 06/18$2.55–$4.97$3.17--
$105.00Dec 18$3.90$6.60$5.25$4.40 06/23$4.40–$7.55$4.40--
$105.00Jan 15$3.50$8.00$5.75$7.75 06/15$4.75–$8.15$5.75--
$75.00Jul 17$16.00$20.00$18.00$13.70 05/22$13.50–$22.75$16.00--
$75.00Dec 18$19.50$24.00$21.75$24.00 06/24$17.80–$26.00$21.75--
$120.00Dec 18$0.00$4.80$2.40$1.40 05/22$2.40–$3.20$1.40--
$60.00Dec 18$32.50$36.50$34.50$27.30 05/11$29.55–$39.25$32.50--
$125.00Jan 15$0.00$4.80$2.40$1.25 05/22$2.40–$2.90$1.25--
$140.00Jan 15$0.00$4.80$2.40$1.05 06/25$2.10–$2.50$1.05--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.00$4.80$2.40$0.80 06/25$1.65–$5.75$0.80--
$95.00Jan 15$8.00$12.40$10.20$9.75 06/15$8.40–$13.90$9.75--
$80.00Aug 21$0.00$4.80$2.40$1.85 06/24$2.40–$2.48$1.85--
$70.00Dec 18$0.00$4.80$2.40$1.95 05/07$2.40–$3.33$1.95--
$65.00Dec 18$0.00$4.80$2.40$2.25 05/26$2.40–$2.48$2.25--
$60.00Jan 15$0.00$4.80$2.40$2.05 05/21$2.40–$2.48$2.05--
$55.00Dec 18$0.00$4.80$2.40$1.25 05/21$2.05–$2.40$1.25--
$55.00Jan 15$0.00$4.80$2.40$1.25 05/22$2.40–$2.40$1.25--
$50.00Jan 15$0.00$3.80$1.90$1.05 05/20$1.85–$2.40$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 41
Total Puts 1
Average Put/Call Ratio 0.68
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All