Tour v308
GFF
GRIFFON CORP
$91.65 +2.06%
(7/8 18:33) ◀
|
Thursday, July 9, 2026 (6:32pm)
January 2026
|
▶ (7/10 18:32)
◀ 7/9 18:32 ▶

Option Volume

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) 1
Calls: -- (--)
Puts: -- (--)
Current vs Prior -100.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 18
Calls: 17 (94%)
Puts: 1 (6%)
Prior 7-Day Average 4
Calls: 2 (94%)
Puts: -- (6%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) $248
Calls: $710 (74%)
Puts: $248 (26%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $26.2K
Calls: $25.9K (99%)
Puts: $248 (1%)
Prior 7-Day Average $6.5K
Calls: $3.7K (99%)
Puts: $35 (1%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.00
Prior (07/08) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.56% | 11.57%5.56% | 11.57%
Prior 5.55% | 11.92%5.55% | 11.92%
Current vs Prior +0.34% | -2.93%+0.34% | -2.93%
Prior 7-Day Avg 6.62% | 11.75%6.52% | 11.56%
Current vs 7-Day Avg -15.99% | -1.60%-14.69% | +0.03%
Prior 7-Day Eod 5.55% | 11.92%-- | --
Current vs 7-Day Eod +0.34% | -2.93%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.67% | 77.37%
Calls: 66.67% | 77.37%
Puts: -- | --
Prior 66.67% | 77.37%
Calls: 66.67% | 77.37%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.67% | 77.37%
Calls: 66.67% | 77.37%
Puts: 66.67% | 77.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 8 vol/day, 37 traded recently)

GFF averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.50$4.90$2.70$8.16 06/26$2.50–$8.25$2.70--
$90.00Oct 16$6.00$10.80$8.40$11.07 06/11$7.40–$12.75$8.40--
$90.00Jan 15$9.00$13.50$11.25$7.70 05/20$10.40–$15.75$9.00--
$95.00Jul 17$0.00$3.80$1.90$1.35 06/23$1.20–$4.40$1.35--
$95.00Aug 21$1.50$6.00$3.75$7.02 06/26$3.15–$7.80$3.75--
$95.00Oct 16$3.50$8.30$5.90$8.46 06/11$5.25–$9.50$5.90--
$95.00Dec 18$6.00$10.50$8.25$7.10 06/04$7.40–$12.25$7.10--
$85.00Jul 17$4.90$9.20$7.05$5.80 06/04$5.55–$13.10$5.80--
$85.00Oct 16$9.00$13.80$11.40$7.00 06/08$10.40–$16.25$9.00--
$85.00Dec 18$11.00$15.80$13.40$13.96 06/22$12.40–$18.25$13.40--
$85.00Jan 15$12.00$16.20$14.10$15.40 07/02$13.00–$19.00$14.10--
$100.00Jul 17$0.00$2.40$1.20$4.90 06/25$0.60–$2.78$1.20--
$100.00Aug 21$0.05$4.90$2.48$6.61 06/25$2.40–$4.70$2.48--
$100.00Oct 16$1.65$6.50$4.08$9.00 06/25$3.58–$7.00$4.08--
$100.00Dec 18$4.00$8.50$6.25$9.80 06/30$5.50–$9.95$6.25--
$80.00Jul 17$9.50$13.60$11.55$16.50 06/16$10.00–$17.85$11.55--
$80.00Oct 16$12.50$17.30$14.90$13.93 05/29$13.60–$20.20$13.93--
$80.00Jan 15$15.00$19.60$17.30$18.40 07/02$16.25–$22.50$17.30--
$105.00Jul 17$0.00$3.50$1.75$0.83 06/10$1.00–$2.42$0.83--
$105.00Oct 16$0.20$4.90$2.55$3.17 06/18$2.40–$4.97$2.55--
$105.00Dec 18$3.90$6.20$5.05$4.40 06/23$4.35–$7.55$4.40--
$105.00Jan 15$3.00$7.50$5.25$7.75 06/15$4.58–$8.15$5.25--
$75.00Jul 17$14.50$18.50$16.50$13.70 05/22$14.75–$22.75$14.50--
$75.00Dec 18$18.00$22.80$20.40$24.00 06/24$19.10–$26.00$20.40--
$120.00Dec 18$0.00$4.80$2.40$1.40 05/22$2.40–$3.20$1.40--
$60.00Dec 18$31.00$35.50$33.25$27.30 05/11$31.10–$39.25$31.00--
$125.00Jan 15$0.00$4.80$2.40$1.25 05/22$2.40–$2.90$1.25--
$140.00Jan 15$0.00$4.80$2.40$1.05 06/25$2.10–$2.50$1.05--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.00$4.80$2.40$0.80 06/25$1.65–$3.85$0.80--
$95.00Jan 15$8.50$13.00$10.75$9.75 06/15$8.40–$12.40$9.75--
$80.00Aug 21$0.00$4.80$2.40$1.85 06/24$2.40–$2.48$1.85--
$70.00Dec 18$0.05$4.90$2.48$1.95 05/07$2.40–$2.53$1.95--
$65.00Dec 18$0.00$4.80$2.40$2.25 05/26$2.40–$2.48$2.25--
$60.00Jan 15$0.00$4.80$2.40$2.05 05/21$2.40–$2.40$2.05--
$55.00Dec 18$0.00$4.80$2.40$1.25 05/21$2.05–$2.40$1.25--
$55.00Jan 15$0.00$4.80$2.40$1.25 05/22$2.40–$2.40$1.25--
$50.00Jan 15$0.00$3.80$1.90$1.05 05/20$1.85–$2.40$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 17
Total Puts 1
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All