Tour v309
GFF
GRIFFON CORP
$91.11 -0.59%
(7/9 18:32) ◀
|
Friday, July 10, 2026 (6:32pm)
January 2026
|
▶ (7/13 18:32)
◀ 7/10 18:32 ▶

Option Volume

Detail
ℹ
Current (07/10) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/09) --
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 18
Calls: 17 (94%)
Puts: 1 (6%)
Prior 7-Day Average 4
Calls: 2 (94%)
Puts: -- (6%)
Current vs Prior 7-Day Avg -11.11%
Calls: +64.71%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.8K
Calls: $1.8K (100%)
Puts: -- (0%)
Prior (07/09) --
Calls: -- (0%)
Puts: $248 (100%)
Current vs Prior +0.00%
Calls: +0.00%
Puts: -100.00%
Prior 7-Day Total $26.2K
Calls: $25.9K (99%)
Puts: $248 (1%)
Prior 7-Day Average $6.5K
Calls: $3.7K (99%)
Puts: $35 (1%)
Current vs Prior 7-Day Avg -72.09%
Calls: -50.69%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.48% | 11.52%4.48% | 11.52%
Prior 5.56% | 11.57%5.56% | 11.57%
Current vs Prior -19.53% | -0.36%-19.53% | -0.36%
Prior 7-Day Avg 6.53% | 11.67%6.28% | 11.56%
Current vs 7-Day Avg -31.42% | -1.28%-28.73% | -0.33%
Prior 7-Day Eod 5.56% | 11.57%-- | --
Current vs 7-Day Eod -19.53% | -0.36%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.67% | 77.37%
Calls: 66.67% | 77.37%
Puts: -- | --
Prior 66.67% | 77.37%
Calls: 66.67% | 77.37%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.67% | 77.37%
Calls: 66.67% | 77.37%
Puts: 66.67% | 77.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.8K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.72)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 174.509.00$6.7566.7%10.72--
$90.00Jul 170.504.90$2.70163.0%10.61--
$90.00Aug 214.508.00$6.2556.0%10.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 4, top 1)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 174.509.00$6.7566.7%10.72--
$90.00Jul 170.504.90$2.70163.0%10.61--
$90.00Aug 214.508.00$6.2556.0%10.58--
$100.00Aug 211.603.50$2.5574.5%10.31--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.70, avg 1.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$100.00Aug 21$3.70$6.30$3.701.70$93.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 4.26, avg 2.42)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 17$4.05$4.05$0.954.26$89.05
$90.00$100.00Aug 21$3.70$3.70$6.300.59$93.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.55, cheapest $3.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$3.5539.0%40.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.15, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Aug 21$1.15$8.85
$85.00$90.001:2Jul 17$1.35$3.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.76%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$1.600.319.8%1.76%11.51%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 8 vol/day, 37 traded recently)

GFF averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.50$4.90$2.70$8.16 06/26$2.50–$8.25$2.70--
$90.00Oct 16$6.10$10.50$8.30$11.07 06/11$7.40–$12.75$8.30--
$90.00Jan 15$9.10$13.50$11.30$7.70 05/20$10.40–$15.75$9.10--
$95.00Jul 17$0.00$2.40$1.20$1.35 06/23$1.20–$4.40$1.20--
$95.00Aug 21$2.00$6.00$4.00$7.02 06/26$3.15–$7.80$4.00--
$95.00Oct 16$3.50$8.00$5.75$8.46 06/11$5.25–$9.50$5.75--
$95.00Dec 18$6.00$10.50$8.25$7.10 06/04$7.40–$12.25$7.10--
$85.00Jul 17$4.50$9.00$6.75$5.80 06/04$5.55–$13.10$5.80--
$85.00Oct 16$9.50$13.50$11.50$7.00 06/08$10.40–$16.25$9.50--
$85.00Dec 18$11.50$15.50$13.50$13.96 06/22$12.40–$18.25$13.50--
$85.00Jan 15$12.10$16.50$14.30$15.40 07/02$13.00–$19.00$14.30--
$100.00Jul 17$0.00$2.10$1.05$4.90 06/25$0.60–$2.78$1.05--
$100.00Aug 21$1.60$3.50$2.55$6.61 06/25$2.40–$4.70$2.55--
$100.00Oct 16$1.70$6.40$4.05$9.00 06/25$3.58–$7.00$4.05--
$100.00Dec 18$4.00$8.50$6.25$9.80 06/30$5.50–$9.95$6.25--
$80.00Jul 17$9.50$14.00$11.75$16.50 06/16$10.00–$17.85$11.75--
$80.00Oct 16$12.80$17.00$14.90$13.93 05/29$13.60–$20.20$13.93--
$80.00Jan 15$15.50$19.50$17.50$18.40 07/02$16.25–$22.50$17.50--
$105.00Jul 17$0.00$4.80$2.40$0.83 06/10$1.00–$2.40$0.83--
$105.00Oct 16$0.20$4.90$2.55$3.17 06/18$2.40–$4.97$2.55--
$105.00Dec 18$3.70$6.00$4.85$4.40 06/23$4.35–$7.55$4.40--
$105.00Jan 15$4.00$7.50$5.75$7.75 06/15$4.58–$8.15$5.75--
$75.00Jul 17$14.20$18.50$16.35$13.70 05/22$14.75–$22.75$14.20--
$75.00Dec 18$18.30$22.50$20.40$24.00 06/24$19.10–$26.00$20.40--
$120.00Dec 18$0.05$4.90$2.48$1.40 05/22$2.40–$3.20$1.40--
$60.00Dec 18$31.10$35.50$33.30$27.30 05/11$31.10–$39.25$31.10--
$125.00Jan 15$0.00$4.80$2.40$1.25 05/22$2.40–$2.90$1.25--
$140.00Jan 15$0.00$4.80$2.40$1.05 06/25$2.10–$2.50$1.05--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.70$2.05$1.38$0.80 06/25$1.38–$3.85$0.80--
$95.00Jan 15$8.50$12.80$10.65$9.75 06/15$8.40–$12.40$9.75--
$80.00Aug 21$0.00$4.80$2.40$1.85 06/24$2.40–$2.48$1.85--
$70.00Dec 18$0.00$4.80$2.40$1.95 05/07$2.40–$2.53$1.95--
$65.00Dec 18$0.00$4.80$2.40$2.25 05/26$2.40–$2.40$2.25--
$60.00Jan 15$0.00$4.80$2.40$2.05 05/21$2.40–$2.40$2.05--
$55.00Dec 18$0.00$4.80$2.40$1.25 05/21$2.40–$2.40$1.25--
$55.00Jan 15$0.00$4.80$2.40$1.25 05/22$2.40–$2.40$1.25--
$50.00Jan 15$0.00$3.80$1.90$1.05 05/20$1.90–$2.40$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 17
Total Puts 1
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All