Tour v325
GFF
GRIFFON CORP
$89.96 -1.26%
(7/10 18:32) ◀
|
Monday, July 13, 2026 (6:32pm)
January 2026
|
▶ (7/14 18:56)
◀ 7/13 18:32 ▶

Option Volume

Detail
ℹ
Current (07/13) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/10) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior -50.00%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 21
Calls: 20 (95%)
Puts: 1 (5%)
Prior 7-Day Average 5
Calls: 2 (95%)
Puts: -- (5%)
Current vs Prior 7-Day Avg -61.90%
Calls: -30.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $356
Calls: $356 (100%)
Puts: -- (0%)
Prior (07/10) $1.8K
Calls: $1.8K (88%)
Puts: $248 (12%)
Current vs Prior -80.49%
Calls: -80.49%
Puts: -100.00%
Prior 7-Day Total $27.0K
Calls: $26.7K (99%)
Puts: $248 (1%)
Prior 7-Day Average $6.7K
Calls: $3.8K (99%)
Puts: $35 (1%)
Current vs Prior 7-Day Avg -94.72%
Calls: -90.68%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) --
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.76% | 11.51%3.76% | 11.51%
Prior 4.48% | 11.52%4.48% | 11.52%
Current vs Prior -16.10% | -0.17%-16.10% | -0.17%
Prior 7-Day Avg 6.21% | 11.64%5.92% | 11.56%
Current vs 7-Day Avg -39.52% | -1.13%-36.56% | -0.43%
Prior 7-Day Eod 4.48% | 11.52%4.48% | 11.52%
Current vs 7-Day Eod -16.10% | -0.17%-16.10% | -0.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.67% | 77.37%
Calls: 66.67% | 77.37%
Puts: -- | --
Prior 66.67% | 77.37%
Calls: 66.67% | 77.37%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.67% | 77.37%
Calls: 66.67% | 77.37%
Puts: 66.67% | 77.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($356) vs puts (--). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 50% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.952.60$1.7892.7%20.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.952.60$1.7892.7%20.51--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.06%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Jul 17$0.950.510.0%1.06%1.10%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 6 vol/day, 37 traded recently)

GFF averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.95$2.60$1.78$3.21 07/10$1.78–$8.25$1.78--
$90.00Aug 21$4.00$7.00$5.50$6.25 07/10$5.40–$10.75$5.50--
$90.00Oct 16$5.00$9.50$7.25$11.07 06/11$7.25–$12.75$7.25--
$90.00Jan 15$8.00$12.50$10.25$7.70 05/20$10.25–$15.75$8.00--
$85.00Jul 17$4.10$7.00$5.55$7.25 07/10$5.55–$13.10$5.55--
$85.00Oct 16$8.00$12.50$10.25$7.00 06/08$10.25–$16.25$8.00--
$85.00Dec 18$10.00$14.50$12.25$13.96 06/22$12.25–$18.25$12.25--
$85.00Jan 15$10.70$15.50$13.10$15.40 07/02$13.00–$19.00$13.10--
$95.00Jul 17$0.00$2.40$1.20$1.35 06/23$1.20–$4.40$1.20--
$95.00Aug 21$1.30$4.90$3.10$7.02 06/26$3.10–$7.80$3.10--
$95.00Oct 16$2.65$7.50$5.08$8.46 06/11$5.08–$9.50$5.08--
$95.00Dec 18$5.00$9.50$7.25$7.10 06/04$7.25–$12.25$7.10--
$80.00Jul 17$8.90$12.00$10.45$16.50 06/16$10.00–$17.85$10.45--
$80.00Oct 16$11.50$15.90$13.70$13.93 05/29$13.60–$20.20$13.70--
$80.00Jan 15$14.50$18.20$16.35$18.40 07/02$16.25–$22.50$16.35--
$100.00Jul 17$0.00$4.80$2.40$4.90 06/25$0.60–$2.78$2.40--
$100.00Aug 21$0.00$4.80$2.40$2.00 07/10$2.40–$4.70$2.00--
$100.00Oct 16$1.05$5.90$3.48$9.00 06/25$3.48–$7.00$3.48--
$100.00Dec 18$3.50$7.50$5.50$9.80 06/30$5.50–$9.95$5.50--
$75.00Jul 17$13.60$16.50$15.05$13.70 05/22$14.75–$22.75$13.70--
$75.00Dec 18$17.00$21.30$19.15$24.00 06/24$19.10–$26.00$19.15--
$105.00Jul 17$0.00$4.80$2.40$0.83 06/10$1.00–$2.40$0.83--
$105.00Oct 16$0.05$5.00$2.53$3.17 06/18$2.40–$4.97$2.53--
$105.00Dec 18$3.30$5.60$4.45$4.40 06/23$4.35–$7.55$4.40--
$105.00Jan 15$2.65$7.00$4.83$7.75 06/15$4.58–$8.15$4.83--
$120.00Dec 18$0.00$4.80$2.40$1.40 05/22$2.40–$3.13$1.40--
$125.00Jan 15$0.00$4.80$2.40$1.25 05/22$2.40–$2.90$1.25--
$140.00Jan 15$0.00$4.80$2.40$1.05 06/25$2.10–$2.50$1.05--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.00$3.20$1.60$0.80 06/25$1.38–$3.85$0.80--
$95.00Jan 15$9.30$14.00$11.65$9.75 06/15$8.40–$12.40$9.75--
$80.00Aug 21$0.00$4.80$2.40$1.85 06/24$2.40–$2.48$1.85--
$70.00Jan 15$0.05$5.00$2.53$2.49 07/08$2.40–$2.70$2.49--
$65.00Dec 18$0.00$4.80$2.40$2.25 05/26$2.40–$2.40$2.25--
$60.00Jan 15$0.00$4.80$2.40$2.05 05/21$2.40–$2.40$2.05--
$55.00Dec 18$0.00$4.80$2.40$1.25 05/21$2.40–$2.40$1.25--
$55.00Jan 15$0.00$4.80$2.40$1.25 05/22$2.40–$2.40$1.25--
$50.00Jan 15$0.00$3.70$1.85$1.05 05/20$1.85–$2.40$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 20
Total Puts 1
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All