Tour v334
GFF
GRIFFON CORP
$90.83 +0.97%
(7/13 18:32) ◀
|
Tuesday, July 14, 2026 (6:56pm)
January 2026
|
▶ (7/15 18:39)
◀ 7/14 18:56 ▶

Option Volume

Detail
ℹ
Current (07/14) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/13) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior -50.00%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 23
Calls: 22 (96%)
Puts: 1 (4%)
Prior 7-Day Average 4
Calls: 3 (96%)
Puts: -- (4%)
Current vs Prior 7-Day Avg -78.26%
Calls: -68.18%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $560
Calls: $560 (100%)
Puts: -- (0%)
Prior (07/13) $356
Calls: $356 (100%)
Puts: -- (0%)
Current vs Prior +57.30%
Calls: +57.30%
Puts: +0.00%
Prior 7-Day Total $27.3K
Calls: $27.1K (99%)
Puts: $248 (1%)
Prior 7-Day Average $5.5K
Calls: $3.9K (99%)
Puts: $35 (1%)
Current vs Prior 7-Day Avg -89.76%
Calls: -85.53%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) --
Prior (07/13) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.65% | 11.43%5.65% | 11.43%
Prior 3.76% | 11.51%3.76% | 11.51%
Current vs Prior +50.32% | -0.67%+50.32% | -0.67%
Prior 7-Day Avg 5.70% | 11.56%5.56% | 11.55%
Current vs 7-Day Avg -0.87% | -1.13%+1.56% | -1.03%
Prior 7-Day Eod 3.76% | 11.51%3.76% | 11.51%
Current vs 7-Day Eod +50.32% | -0.67%+50.32% | -0.67%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.67% | 77.37%
Calls: 66.67% | 77.37%
Puts: -- | --
Prior 66.67% | 77.37%
Calls: 66.67% | 77.37%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.67% | 77.37%
Calls: 66.67% | 77.37%
Puts: 66.67% | 77.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($560) vs puts (--). Elevated premium activity with dollar volume up 57% vs prior. Below-average activity with volume down 50% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 6 vol/day, 37 traded recently)

GFF averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.55$4.90$2.73$3.21 07/10$1.78–$8.25$2.73--
$90.00Aug 21$4.10$8.00$6.05$6.25 07/10$5.40–$10.75$6.05--
$90.00Oct 16$5.50$10.20$7.85$11.07 06/11$7.25–$12.75$7.85--
$90.00Jan 15$9.00$13.00$11.00$7.70 05/20$10.25–$15.75$9.00--
$95.00Jul 17$0.00$2.40$1.20$1.35 06/23$1.20–$4.40$1.20--
$95.00Aug 21$1.70$4.90$3.30$7.02 06/26$3.10–$7.80$3.30--
$95.00Oct 16$3.10$7.90$5.50$8.46 06/11$5.08–$9.50$5.50--
$95.00Dec 18$5.50$9.90$7.70$7.10 06/04$7.25–$12.25$7.10--
$85.00Jul 17$4.70$8.50$6.60$7.25 07/10$5.55–$13.10$6.60--
$85.00Oct 16$8.50$13.30$10.90$7.00 06/08$10.25–$16.25$8.50--
$85.00Dec 18$10.70$15.50$13.10$13.96 06/22$12.25–$18.25$13.10--
$85.00Jan 15$11.50$16.00$13.75$15.40 07/02$13.00–$19.00$13.75--
$100.00Jul 17$0.00$1.35$0.68$4.90 06/25$0.60–$2.78$0.68--
$100.00Aug 21$1.10$2.30$1.70$2.00 07/10$1.70–$4.70$1.70--
$100.00Oct 16$1.30$6.00$3.65$9.00 06/25$3.48–$7.00$3.65--
$100.00Dec 18$3.50$8.20$5.85$9.80 06/30$5.50–$9.95$5.85--
$80.00Jul 17$9.00$13.50$11.25$16.50 06/16$10.00–$17.85$11.25--
$80.00Oct 16$12.00$16.80$14.40$13.93 05/29$13.60–$20.20$13.93--
$80.00Jan 15$14.70$19.30$17.00$18.40 07/02$16.25–$22.50$17.00--
$105.00Jul 17$0.00$4.80$2.40$0.83 06/10$1.00–$2.40$0.83--
$105.00Oct 16$0.05$4.90$2.48$3.17 06/18$2.40–$4.97$2.48--
$105.00Dec 18$3.50$5.70$4.60$4.40 06/23$4.35–$7.55$4.40--
$105.00Jan 15$3.90$7.30$5.60$7.75 06/15$4.58–$8.15$5.60--
$75.00Jul 17$15.00$18.00$16.50$13.70 05/22$14.75–$22.75$15.00--
$75.00Dec 18$17.50$22.30$19.90$24.00 06/24$19.10–$26.00$19.90--
$120.00Dec 18$0.05$4.90$2.48$1.40 05/22$2.40–$3.08$1.40--
$125.00Jan 15$0.00$4.80$2.40$1.25 05/22$2.40–$2.90$1.25--
$140.00Jan 15$0.00$4.80$2.40$1.05 06/25$2.10–$2.50$1.05--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.00$4.80$2.40$0.80 06/25$1.38–$3.85$0.80--
$95.00Jan 15$8.50$13.30$10.90$9.75 06/15$8.40–$12.40$9.75--
$80.00Aug 21$0.00$4.80$2.40$1.85 06/24$2.40–$2.48$1.85--
$70.00Jan 15$0.05$4.90$2.48$2.49 07/08$2.40–$2.70$2.48--
$65.00Dec 18$0.05$4.90$2.48$2.25 05/26$2.40–$2.48$2.25--
$60.00Jan 15$0.00$4.80$2.40$2.05 05/21$2.40–$2.40$2.05--
$55.00Dec 18$0.00$4.80$2.40$1.25 05/21$2.40–$2.40$1.25--
$55.00Jan 15$0.00$4.80$2.40$1.25 05/22$2.40–$2.40$1.25--
$50.00Jan 15$0.00$3.70$1.85$1.05 05/20$1.85–$2.40$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 22
Total Puts 1
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All