NEW Tour v246
GFL
GFL ENVIRONMENTAL IN
$36.79 -0.11%
$36.74 (-0.14%)🌙
as of 06/30 06:29 PM
(6/29 18:30) ◀
|
Tuesday, June 30, 2026 (6:29pm)
January 2026
|
▶ (7/1 18:30)
◀ 6/30 18:29 ▶

Option Volume

Detail
ℹ
Current (06/30) 12
Calls: 5 (42%)
Puts: 7 (58%)
Prior (06/29) 29
Calls: 20 (69%)
Puts: 9 (31%)
Current vs Prior -58.62%
Calls: -75.00% (Calls)
Puts: -22.22% (Puts)
Prior 7-Day Total 344
Calls: 230 (67%)
Puts: 114 (33%)
Prior 7-Day Average 49
Calls: 32 (67%)
Puts: 16 (33%)
Current vs Prior 7-Day Avg -75.58%
Calls: -84.78%
Puts: -57.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.9K
Calls: $1.6K (82%)
Puts: $333 (18%)
Prior (06/29) $3.5K
Calls: $2.5K (73%)
Puts: $952 (27%)
Current vs Prior -45.62%
Calls: -38.35%
Puts: -65.02%
Prior 7-Day Total $48.2K
Calls: $40.3K (83%)
Puts: $8.0K (17%)
Prior 7-Day Average $6.9K
Calls: $5.8K (83%)
Puts: $1.1K (17%)
Current vs Prior 7-Day Avg -72.44%
Calls: -72.77%
Puts: -70.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.40
Prior (06/29) 0.45
Current vs Prior +211.11%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +163.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 630
Calls: 459 (73%)
Puts: 171 (27%)
Prior (06/29) 417
Calls: 242 (58%)
Puts: 175 (42%)
Current vs Prior +51.08%
Prior 7-Day Total 2,329
Calls: 1,372 (59%)
Puts: 957 (41%)
Prior 7-Day Average 332
Calls: 228 (54%)
Puts: 191 (46%)
Current vs Prior 7-Day Avg +89.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.15% | 11.14%
Prior 9.04% | 11.49%
Current vs Prior -20.94% | -2.97%
Prior 7-Day Avg 7.97% | 11.93%
Current vs 7-Day Avg -10.31% | -6.58%
Prior 7-Day Eod 9.04% | 11.49%
Current vs 7-Day Eod -20.94% | -2.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 153.06% | 136.12%
Calls: 148.55% | 144.96%
Puts: 157.58% | 127.27%
Prior 153.06% | 136.12%
Calls: 148.55% | 144.96%
Puts: 157.58% | 127.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.17% | 65.02%
Calls: 99.11% | 76.81%
Puts: 76.56% | 53.24%
Current vs 7-Day Avg +49.81% | +109.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.6K) vs puts ($333). Below-average activity with volume down 59% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio rising 211% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.100.30$0.20100.0%10.14186
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.300.45$0.3839.5%60.23171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.58% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Jul 17$0.20$0.38$0.58$34.42$40.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.27%, avg 0.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Jul 17$0.100.148.7%0.27%9.00%1186

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 62 vol/day, 68 traded recently)

GFL averages only 62 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 04-16 call last traded $6.20 on 06/24 (now $5.20/$6.20) — try a limit near $5.70. Also watch the $45.00 04-16 call last traded $2.70 on 06/25 (now $1.55/$2.50) — try a limit near $2.03; the $40.00 07-17 call last traded $0.22 on 06/26 (now $0.10/$0.30) — try a limit near $0.20. Most tradeable put: the $35.00 07-17 put last traded $0.30 on 06/25 (now $0.30/$0.45) — try a limit near $0.30.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.90$3.60$2.25$1.30 06/22$1.18–$3.08$1.30--
$35.00Oct 16$2.45$5.20$3.83$4.77 06/25$2.58–$4.55$3.83--
$35.00Dec 18$3.00$5.80$4.40$5.53 06/25$3.05–$5.25$4.40--
$35.00Apr 16$5.20$6.20$5.70$6.20 06/24$3.90–$6.55$5.70188
$40.00Jul 17$0.10$0.30$0.20$0.22 06/26$0.20–$1.05$0.20186
$40.00Aug 21$0.60$0.95$0.77$1.00 06/24$0.55–$1.50$0.77--
$40.00Oct 16$1.15$1.70$1.42$1.75 06/10$0.95–$2.10$1.42--
$40.00Dec 18$2.00$2.65$2.33$2.70 06/26$1.58–$2.80$2.33--
$40.00Jan 15$2.00$2.75$2.38$2.23 06/23$1.58–$3.10$2.23--
$40.00Apr 16$2.80$4.70$3.75$5.40 04/30$2.35–$4.28$3.75--
$30.00Jul 17$5.90$8.10$7.00$5.21 06/22$4.30–$7.80$5.90--
$30.00Oct 16$6.10$9.10$7.60$6.19 06/22$5.65–$8.60$6.19--
$30.00Jan 15$7.10$9.40$8.25$7.81 06/16$6.20–$9.50$7.81--
$30.00Apr 16$7.20$11.20$9.20$7.80 06/03$6.75–$10.30$7.80--
$45.00Jul 17$0.00$1.55$0.78$0.07 06/22$0.23–$1.13$0.07--
$45.00Aug 21$0.00$1.00$0.50$0.31 06/23$0.25–$1.18$0.31--
$45.00Oct 16$0.35$0.75$0.55$0.90 05/20$0.48–$1.38$0.55--
$45.00Dec 18$0.75$1.25$1.00$0.90 06/23$0.85–$1.38$0.90--
$45.00Jan 15$0.85$1.45$1.15$1.10 06/08$0.88–$1.75$1.10--
$45.00Mar 19$1.05$2.00$1.53$2.35 06/26$0.88–$2.63$1.53--
$45.00Apr 16$1.55$2.50$2.03$2.70 06/25$1.50–$2.70$2.0385
$25.00Jul 17$10.50$13.40$11.95$11.03 06/15$8.90–$13.10$11.03--
$25.00Jan 15$11.30$14.00$12.65$11.88 06/15$10.15–$13.45$11.88--
$50.00Jul 17$0.00$0.05$0.03$0.20 05/06$0.03–$1.08$0.03--
$50.00Oct 16$0.10$0.65$0.38$0.10 06/22$0.20–$1.27$0.10--
$50.00Dec 18$0.30$1.50$0.90$0.65 05/13$0.63–$1.48$0.65--
$50.00Jan 15$0.35$0.80$0.57$0.99 05/18$0.57–$1.40$0.57--
$50.00Mar 19$0.60$1.20$0.90$1.10 06/05$0.53–$1.70$0.90--
$50.00Apr 16$0.75$1.45$1.10$1.37 06/25$0.80–$2.50$1.10--
$22.50Dec 18$13.00$17.10$15.05$13.10 06/09$11.85–$16.10$13.10--
$22.50Jan 15$13.00$16.30$14.65$19.00 04/30$12.55–$15.95$14.65--
$22.50Apr 16$13.70$17.50$15.60$14.85 06/04$13.00–$16.35$14.85--
$20.00Apr 16$16.00$19.80$17.90$15.90 06/04$15.30–$18.65$16.00--
$55.00Oct 16$0.00$0.75$0.38$0.40 05/01$0.38–$1.15$0.38--
$55.00Dec 18$0.00$1.70$0.85$0.48 05/06$0.40–$1.25$0.48--
$60.00Dec 18$0.00$1.05$0.53$0.35 05/13$0.38–$1.20$0.35--
$60.00Jan 15$0.00$1.75$0.88$0.39 06/09$0.25–$1.05$0.39--
$65.00Dec 18$0.00$1.40$0.70$0.20 06/05$0.18–$1.10$0.20--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.30$0.45$0.38$0.30 06/25$0.28–$2.22$0.30171
$35.00Aug 21$0.85$1.25$1.05$1.00 06/25$0.83–$1.98$1.00--
$35.00Oct 16$1.35$1.90$1.63$1.50 06/25$1.55–$3.45$1.50--
$35.00Dec 18$1.70$2.55$2.13$3.10 06/22$1.95–$3.65$2.13--
$35.00Jan 15$2.05$2.75$2.40$2.79 05/08$2.13–$3.83$2.40--
$35.00Apr 16$2.60$3.40$3.00$2.54 05/01$2.35–$5.10$2.60--
$40.00Jul 17$2.40$4.70$3.55$2.07 06/26$2.58–$6.45$2.40--
$40.00Oct 16$3.10$5.80$4.45$3.70 05/01$4.08–$6.80$3.70--
$40.00Dec 18$3.50$6.80$5.15$5.78 06/17$4.30–$7.00$5.15--
$40.00Mar 19$4.00$6.90$5.45$5.80 05/05$4.85–$7.70$5.45--
$40.00Apr 16$4.20$6.90$5.55$5.89 05/22$5.00–$7.55$5.55--
$30.00Jul 17$0.00$0.30$0.15$0.25 06/08$0.10–$1.15$0.15--
$30.00Oct 16$0.40$0.75$0.57$0.42 06/25$0.43–$1.48$0.42--
$30.00Jan 15$0.85$1.35$1.10$1.51 06/16$0.83–$1.85$1.10--
$30.00Apr 16$1.25$1.85$1.55$1.78 06/18$1.55–$3.00$1.55--
$45.00Jul 17$7.30$9.60$8.45$9.11 05/22$7.20–$11.45$8.45--
$45.00Oct 16$7.10$10.30$8.70$5.80 04/30$7.70–$11.45$7.10--
$25.00Oct 16$0.00$0.70$0.35$0.64 06/02$0.35–$1.35$0.35--
$25.00Dec 18$0.00$2.80$1.40$0.40 06/16$0.50–$1.65$0.40--
$25.00Jan 15$0.30$1.90$1.10$0.65 06/10$0.65–$1.70$0.65--
$25.00Apr 16$0.55$1.80$1.18$0.98 05/13$0.70–$1.63$0.98--
$22.50Jan 15$0.00$0.85$0.43$0.35 06/02$0.43–$1.33$0.35--
$22.50Apr 16$0.35$2.05$1.20$0.55 06/04$0.65–$1.85$0.55--
$20.00Oct 16$0.00$0.75$0.38$0.10 06/02$0.25–$1.15$0.10--
$20.00Dec 18$0.00$1.75$0.88$0.20 06/10$0.38–$0.88$0.20--
$20.00Jan 15$0.00$0.80$0.40$0.45 06/10$0.38–$0.90$0.40--
$20.00Apr 16$0.00$2.00$1.00$0.65 06/02$0.80–$1.65$0.65--
$17.50Dec 18$0.00$0.35$0.18$0.10 06/23$0.18–$1.18$0.10--
$17.50Jan 15$0.00$1.65$0.83$0.15 06/02$0.23–$1.08$0.15--
$17.50Apr 16$0.00$1.00$0.50$0.42 06/02$0.50–$1.48$0.42--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 7
Put/Call Ratio 1.40
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 9
Put/Call Ratio 0.45
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 230
Total Puts 114
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All