NEW Tour v251
GFL
GFL ENVIRONMENTAL IN
$37.42 +1.71%
$36.69 (-1.95%)🌙
as of 07/01 06:30 PM
(6/30 18:29) ◀
|
Wednesday, July 1, 2026 (6:30pm)
January 2026
|
▶ (7/2 18:30)
◀ 7/1 18:30 ▶

Option Volume

Detail
ℹ
Current (07/01) 20
Calls: 19 (95%)
Puts: 1 (5%)
Prior (06/30) 12
Calls: 5 (42%)
Puts: 7 (58%)
Current vs Prior +66.67%
Calls: +280.00% (Calls)
Puts: -85.71% (Puts)
Prior 7-Day Total 316
Calls: 235 (74%)
Puts: 81 (26%)
Prior 7-Day Average 45
Calls: 33 (74%)
Puts: 11 (26%)
Current vs Prior 7-Day Avg -55.70%
Calls: -43.40%
Puts: -91.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.9K
Calls: $1.8K (95%)
Puts: $105 (5%)
Prior (06/30) $1.9K
Calls: $1.6K (82%)
Puts: $333 (18%)
Current vs Prior +0.68%
Calls: +15.39%
Puts: -68.47%
Prior 7-Day Total $48.7K
Calls: $41.8K (86%)
Puts: $6.9K (14%)
Prior 7-Day Average $7.0K
Calls: $6.0K (86%)
Puts: $983 (14%)
Current vs Prior 7-Day Avg -72.52%
Calls: -69.76%
Puts: -89.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.05
Prior (06/30) 1.40
Current vs Prior -96.24%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -91.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 93
Calls: 93 (100%)
Puts: -- (0%)
Prior (06/30) 630
Calls: 459 (73%)
Puts: 171 (27%)
Current vs Prior -85.24%
Prior 7-Day Total 2,600
Calls: 1,831 (70%)
Puts: 769 (30%)
Prior 7-Day Average 371
Calls: 261 (63%)
Puts: 153 (37%)
Current vs Prior 7-Day Avg -74.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.31% | 12.48%
Prior 7.15% | 11.14%
Current vs Prior +16.26% | +11.98%
Prior 7-Day Avg 7.95% | 11.80%
Current vs 7-Day Avg +4.60% | +5.77%
Prior 7-Day Eod 7.15% | 11.14%
Current vs 7-Day Eod +16.26% | +11.98%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 153.06% | 136.12%
Calls: 148.55% | 144.96%
Puts: 157.58% | 127.27%
Prior 153.06% | 136.12%
Calls: 148.55% | 144.96%
Puts: 157.58% | 127.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 116.41% | 71.92%
Calls: 114.15% | 77.84%
Puts: 95.38% | 66.01%
Current vs 7-Day Avg +31.49% | +89.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.8K) vs puts ($105). Above-average activity with volume up 67% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (19 calls vs 1 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.40$0.20200.0%100.16--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 62 vol/day, 68 traded recently)

GFL averages only 62 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $1.00 on 06/24 (now $0.65/$1.80) — try a limit near $1.00.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$1.45$4.10$2.78$1.30 06/22$1.20–$3.08$1.45--
$35.00Oct 16$2.95$6.00$4.47$4.77 06/25$2.88–$4.55$4.47--
$35.00Dec 18$3.50$6.50$5.00$5.53 06/25$3.50–$5.25$5.00--
$35.00Apr 16$5.80$6.80$6.30$6.20 06/24$3.90–$6.55$6.20--
$40.00Jul 17$0.00$0.40$0.20$0.22 06/26$0.20–$0.80$0.20--
$40.00Aug 21$0.65$1.80$1.23$1.00 06/24$0.55–$1.50$1.0093
$40.00Oct 16$0.40$3.50$1.95$1.75 06/10$1.13–$2.10$1.75--
$40.00Dec 18$2.30$2.90$2.60$2.70 06/26$1.65–$2.80$2.60--
$40.00Jan 15$1.05$4.10$2.58$2.23 06/23$1.80–$3.10$2.23--
$40.00Apr 16$2.05$5.10$3.58$5.40 04/30$2.35–$4.28$3.58--
$30.00Jul 17$6.20$9.50$7.85$5.21 06/22$5.10–$7.85$6.20--
$30.00Oct 16$6.70$10.30$8.50$6.19 06/22$6.25–$8.60$6.70--
$30.00Jan 15$7.10$10.50$8.80$7.81 06/16$6.95–$9.50$7.81--
$30.00Apr 16$8.10$11.90$10.00$7.80 06/03$7.45–$10.30$8.10--
$45.00Jul 17$0.00$1.15$0.57$0.07 06/22$0.23–$1.13$0.07--
$45.00Aug 21$0.00$0.75$0.38$0.31 06/23$0.25–$1.18$0.31--
$45.00Oct 16$0.00$2.65$1.33$0.90 05/20$0.48–$1.38$0.90--
$45.00Dec 18$0.35$2.10$1.23$0.90 06/23$0.85–$1.38$0.90--
$45.00Jan 15$0.00$3.30$1.65$1.10 06/08$0.90–$1.75$1.10--
$45.00Mar 19$0.20$3.80$2.00$2.35 06/26$0.88–$2.63$2.00--
$45.00Apr 16$1.80$2.65$2.23$2.70 06/25$1.50–$2.70$2.23--
$25.00Jul 17$11.00$14.50$12.75$11.03 06/15$9.60–$13.10$11.03--
$25.00Jan 15$11.70$15.30$13.50$11.88 06/15$10.80–$13.50$11.88--
$50.00Jul 17$0.00$1.15$0.57$0.20 05/06$0.03–$1.08$0.20--
$50.00Oct 16$0.10$1.40$0.75$0.10 06/22$0.20–$1.27$0.10--
$50.00Dec 18$0.00$2.75$1.38$0.65 05/13$0.63–$1.48$0.65--
$50.00Jan 15$0.10$1.75$0.93$0.99 05/18$0.57–$1.40$0.93--
$50.00Mar 19$0.00$3.00$1.50$1.10 06/05$0.53–$1.70$1.10--
$50.00Apr 16$0.00$3.40$1.70$1.37 06/25$0.80–$2.50$1.37--
$22.50Dec 18$13.90$17.80$15.85$13.10 06/09$12.90–$16.10$13.90--
$22.50Jan 15$13.70$17.60$15.65$19.00 04/30$13.10–$15.95$15.65--
$22.50Apr 16$14.40$18.40$16.40$14.85 06/04$13.50–$16.40$14.85--
$20.00Apr 16$16.70$20.60$18.65$15.90 06/04$15.60–$18.65$16.70--
$55.00Oct 16$0.00$1.15$0.57$0.40 05/01$0.38–$1.15$0.40--
$55.00Dec 18$0.00$2.50$1.25$0.48 05/06$0.40–$1.25$0.48--
$60.00Dec 18$0.00$2.35$1.18$0.35 05/13$0.38–$1.20$0.35--
$60.00Jan 15$0.00$2.40$1.20$0.39 06/09$0.25–$1.20$0.39--
$65.00Dec 18$0.00$2.30$1.15$0.20 06/05$0.18–$1.15$0.20--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$0.65$0.33$0.30 06/25$0.28–$1.75$0.30--
$35.00Aug 21$0.55$1.50$1.02$1.00 06/25$0.83–$1.98$1.00--
$35.00Oct 16$0.10$2.95$1.53$1.50 06/25$1.53–$2.90$1.50--
$35.00Dec 18$0.55$3.70$2.13$3.10 06/22$1.95–$3.28$2.13--
$35.00Jan 15$0.95$3.90$2.42$2.79 05/08$2.13–$3.43$2.42--
$35.00Apr 16$1.00$4.20$2.60$2.54 05/01$2.35–$3.90$2.54--
$40.00Jul 17$1.80$3.90$2.85$2.07 06/26$2.58–$5.50$2.07--
$40.00Oct 16$2.35$5.40$3.88$3.70 05/01$3.88–$6.20$3.70--
$40.00Dec 18$3.00$6.00$4.50$5.78 06/17$4.30–$6.50$4.50--
$40.00Mar 19$3.40$6.90$5.15$5.80 05/05$4.85–$7.00$5.15--
$40.00Apr 16$3.80$6.60$5.20$5.89 05/22$5.00–$6.95$5.20--
$30.00Jul 17$0.00$0.95$0.48$0.25 06/08$0.10–$1.15$0.25--
$30.00Oct 16$0.00$1.50$0.75$0.42 06/25$0.43–$1.48$0.42--
$30.00Jan 15$0.00$2.50$1.25$1.51 06/16$0.83–$1.85$1.25--
$30.00Apr 16$1.00$3.30$2.15$1.78 06/18$1.55–$3.00$1.78--
$45.00Jul 17$6.50$8.80$7.65$9.11 05/22$7.20–$10.50$7.65--
$45.00Oct 16$6.50$9.30$7.90$5.80 04/30$7.70–$10.55$6.50--
$25.00Oct 16$0.00$2.20$1.10$0.64 06/02$0.35–$1.35$0.64--
$25.00Dec 18$0.00$1.90$0.95$0.40 06/16$0.50–$1.65$0.40--
$25.00Jan 15$0.00$1.30$0.65$0.65 06/10$0.65–$1.70$0.65--
$25.00Apr 16$0.00$2.95$1.48$0.98 05/13$0.70–$1.63$0.98--
$22.50Jan 15$0.00$1.15$0.57$0.35 06/02$0.43–$1.33$0.35--
$22.50Apr 16$0.00$2.80$1.40$0.55 06/04$0.65–$1.85$0.55--
$20.00Oct 16$0.00$1.35$0.68$0.10 06/02$0.25–$1.15$0.10--
$20.00Dec 18$0.00$1.55$0.78$0.20 06/10$0.38–$0.88$0.20--
$20.00Jan 15$0.00$1.15$0.57$0.45 06/10$0.38–$0.90$0.45--
$20.00Apr 16$0.00$2.00$1.00$0.65 06/02$0.80–$1.65$0.65--
$17.50Dec 18$0.00$0.35$0.18$0.10 06/23$0.18–$1.18$0.10--
$17.50Jan 15$0.00$0.95$0.48$0.15 06/02$0.23–$1.08$0.15--
$17.50Apr 16$0.00$1.00$0.50$0.42 06/02$0.50–$1.48$0.42--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 1
Put/Call Ratio 0.05
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 7
Put/Call Ratio 1.40
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 235
Total Puts 81
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All