NEW Tour v264
GFL
GFL ENVIRONMENTAL IN
$37.48 +0.16%
(7/1 18:30) ◀
|
Thursday, July 2, 2026 (6:30pm)
January 2026
|
▶ (7/6 18:30)
◀ 7/2 18:30 ▶

Option Volume

Detail
ℹ
Current (07/02) 3,043
Calls: 3,021 (99%)
Puts: 22 (1%)
Prior (07/01) 20
Calls: 19 (95%)
Puts: 1 (5%)
Current vs Prior +15115.00%
Calls: +15800.00% (Calls)
Puts: +2100.00% (Puts)
Prior 7-Day Total 290
Calls: 228 (79%)
Puts: 62 (21%)
Prior 7-Day Average 41
Calls: 32 (79%)
Puts: 8 (21%)
Current vs Prior 7-Day Avg +7245.17%
Calls: +9175.00%
Puts: +148.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $178.1K
Calls: $176.2K (99%)
Puts: $1.9K (1%)
Prior (07/01) $1.9K
Calls: $1.8K (95%)
Puts: $105 (5%)
Current vs Prior +9215.32%
Calls: +9652.57%
Puts: +1690.48%
Prior 7-Day Total $38.4K
Calls: $33.7K (88%)
Puts: $4.7K (12%)
Prior 7-Day Average $5.5K
Calls: $4.8K (88%)
Puts: $672 (12%)
Current vs Prior 7-Day Avg +3149.32%
Calls: +3564.78%
Puts: +179.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.01
Prior (07/01) 0.05
Current vs Prior -86.16%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -98.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 439
Calls: 439 (100%)
Puts: -- (0%)
Prior (07/01) 93
Calls: 93 (100%)
Puts: -- (0%)
Current vs Prior +372.04%
Prior 7-Day Total 2,638
Calls: 1,906 (72%)
Puts: 732 (28%)
Prior 7-Day Average 376
Calls: 272 (60%)
Puts: 183 (40%)
Current vs Prior 7-Day Avg +16.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.08% | 15.82%
Prior 8.31% | 12.48%
Current vs Prior -2.73% | +26.78%
Prior 7-Day Avg 8.19% | 11.95%
Current vs 7-Day Avg -1.34% | +32.40%
Prior 7-Day Eod 8.31% | 12.48%
Current vs 7-Day Eod -2.73% | +26.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 153.06% | 136.12%
Calls: 148.55% | 144.96%
Puts: 157.58% | 127.27%
Prior 153.06% | 136.12%
Calls: 148.55% | 144.96%
Puts: 157.58% | 127.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 134.54% | 87.18%
Calls: 131.80% | 93.35%
Puts: 121.44% | 81.01%
Current vs 7-Day Avg +13.77% | +56.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($176.2K) vs puts ($1.9K). Massive premium surge with dollar volume up 9215% vs prior. Dollar volume significantly above 7-day average (3149% higher). Unusually high activity with volume up 15115% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.450.50$0.4810.4%2.8K0.24186
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2.8K, top 2.8K)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.450.50$0.4810.4%2.8K0.24186
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.20%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Jul 17$0.450.246.7%1.20%7.92%2.8K186

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 62 vol/day, 68 traded recently)

GFL averages only 62 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 07-17 call last traded $0.22 on 06/26 (now $0.45/$0.50) — try a limit near $0.45. Also watch the $40.00 12-18 call last traded $2.70 on 06/26 (now $2.50/$3.10) — try a limit near $2.70; the $40.00 08-21 call last traded $1.00 on 06/24 (now $0.00/$2.85) — try a limit near $1.00.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$1.05$4.50$2.78$1.30 06/22$1.20–$3.08$1.30--
$35.00Oct 16$3.10$6.70$4.90$4.77 06/25$2.88–$4.90$4.77--
$35.00Dec 18$3.90$7.50$5.70$5.53 06/25$3.50–$5.70$5.53--
$35.00Apr 16$4.70$8.50$6.60$6.20 06/24$4.53–$6.60$6.20--
$40.00Jul 17$0.45$0.50$0.48$0.22 06/26$0.20–$0.80$0.45186
$40.00Aug 21$0.00$2.85$1.43$1.00 06/24$0.55–$1.50$1.0097
$40.00Oct 16$0.50$4.00$2.25$1.75 06/10$1.13–$2.25$1.75--
$40.00Dec 18$2.50$3.10$2.80$2.70 06/26$1.65–$2.80$2.70156
$40.00Jan 15$1.30$5.00$3.15$2.23 06/23$1.80–$3.15$2.23--
$40.00Apr 16$2.05$6.10$4.07$5.40 04/30$2.35–$4.28$4.07--
$30.00Jul 17$6.30$9.80$8.05$5.21 06/22$5.35–$8.05$6.30--
$30.00Oct 16$6.90$10.60$8.75$6.19 06/22$6.35–$8.75$6.90--
$30.00Jan 15$7.20$11.20$9.20$7.81 06/16$7.10–$9.50$7.81--
$30.00Apr 16$8.00$12.20$10.10$7.80 06/03$7.45–$10.30$8.00--
$45.00Jul 17$0.00$1.15$0.57$0.07 06/22$0.23–$1.10$0.07--
$45.00Aug 21$0.00$1.25$0.63$0.31 06/23$0.25–$1.18$0.31--
$45.00Oct 16$0.00$1.90$0.95$0.90 05/20$0.48–$1.38$0.90--
$45.00Dec 18$0.05$2.10$1.08$0.90 06/23$0.85–$1.38$0.90--
$45.00Jan 15$0.00$3.20$1.60$1.10 06/08$0.90–$1.75$1.10--
$45.00Mar 19$0.30$3.70$2.00$2.35 06/26$0.98–$2.63$2.00--
$45.00Apr 16$1.95$2.65$2.30$2.70 06/25$1.53–$2.70$2.30--
$25.00Jul 17$11.10$14.70$12.90$11.03 06/15$10.15–$13.10$11.10--
$25.00Jan 15$11.40$15.50$13.45$11.88 06/15$10.80–$13.50$11.88--
$50.00Jul 17$0.00$1.15$0.57$0.20 05/06$0.03–$1.08$0.20--
$50.00Oct 16$0.00$2.50$1.25$0.10 06/22$0.20–$1.27$0.10--
$50.00Dec 18$0.00$2.20$1.10$0.65 05/13$0.63–$1.48$0.65--
$50.00Jan 15$0.00$2.75$1.38$0.99 05/18$0.57–$1.40$0.99--
$50.00Mar 19$0.00$2.80$1.40$1.10 06/05$0.75–$1.70$1.10--
$50.00Apr 16$0.00$3.00$1.50$1.37 06/25$0.80–$2.50$1.37--
$22.50Dec 18$13.80$18.00$15.90$13.10 06/09$13.45–$16.10$13.80--
$22.50Jan 15$13.70$17.80$15.75$19.00 04/30$13.20–$15.95$15.75--
$22.50Apr 16$14.50$18.50$16.50$14.85 06/04$13.90–$16.50$14.85--
$20.00Apr 16$16.70$20.90$18.80$15.90 06/04$15.80–$18.80$16.70--
$55.00Oct 16$0.00$2.25$1.13$0.40 05/01$0.38–$1.15$0.40--
$55.00Dec 18$0.00$1.65$0.83$0.48 05/06$0.40–$1.25$0.48--
$60.00Dec 18$0.00$1.60$0.80$0.35 05/13$0.38–$1.20$0.35--
$60.00Jan 15$0.00$1.75$0.88$0.39 06/09$0.25–$1.20$0.39--
$65.00Dec 18$0.00$1.60$0.80$0.20 06/05$0.18–$1.15$0.20--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.00$0.50$0.25$0.30 06/25$0.25–$1.75$0.25--
$35.00Aug 21$0.00$3.20$1.60$1.00 06/25$0.83–$1.98$1.00--
$35.00Oct 16$0.15$3.50$1.83$1.50 06/25$1.53–$2.68$1.50--
$35.00Dec 18$0.55$4.10$2.32$3.10 06/22$1.95–$3.28$2.32--
$35.00Jan 15$0.75$3.90$2.33$2.79 05/08$2.13–$3.35$2.33--
$35.00Apr 16$0.70$4.80$2.75$2.54 05/01$2.35–$3.73$2.54--
$40.00Jul 17$1.80$4.30$3.05$2.07 06/26$2.58–$5.05$2.07--
$40.00Oct 16$2.65$5.30$3.97$3.70 05/01$3.88–$5.90$3.70--
$40.00Dec 18$3.30$6.60$4.95$5.78 06/17$4.30–$6.15$4.95--
$40.00Mar 19$3.20$7.00$5.10$5.80 05/05$4.85–$6.80$5.10--
$40.00Apr 16$3.20$7.20$5.20$5.89 05/22$5.00–$6.75$5.20--
$30.00Jul 17$0.00$0.95$0.48$0.25 06/08$0.10–$1.15$0.25--
$30.00Oct 16$0.00$2.50$1.25$0.42 06/25$0.43–$1.48$0.42--
$30.00Jan 15$0.00$2.60$1.30$1.51 06/16$0.83–$1.85$1.30--
$30.00Apr 16$1.00$3.40$2.20$1.78 06/18$1.55–$3.00$1.78--
$45.00Jul 17$6.70$9.20$7.95$9.11 05/22$7.20–$10.00$7.95--
$45.00Oct 16$6.80$9.80$8.30$5.80 04/30$7.70–$10.10$6.80--
$25.00Oct 16$0.00$1.55$0.78$0.64 06/02$0.35–$1.27$0.64--
$25.00Dec 18$0.00$1.80$0.90$0.40 06/16$0.50–$1.63$0.40--
$25.00Jan 15$0.00$2.30$1.15$0.65 06/10$0.65–$1.60$0.65--
$25.00Apr 16$0.00$2.85$1.43$0.98 05/13$0.70–$1.63$0.98--
$22.50Jan 15$0.00$1.80$0.90$0.35 06/02$0.43–$1.33$0.35--
$22.50Apr 16$0.00$2.70$1.35$0.55 06/04$0.65–$1.78$0.55--
$20.00Oct 16$0.00$1.35$0.68$0.10 06/02$0.25–$1.15$0.10--
$20.00Dec 18$0.00$1.55$0.78$0.20 06/10$0.38–$0.88$0.20--
$20.00Jan 15$0.00$2.15$1.08$0.45 06/10$0.38–$1.08$0.45--
$20.00Apr 16$0.00$2.00$1.00$0.65 06/02$0.80–$1.63$0.65--
$17.50Dec 18$0.00$1.55$0.78$0.10 06/23$0.18–$1.18$0.10--
$17.50Jan 15$0.00$2.15$1.08$0.15 06/02$0.23–$1.08$0.15--
$17.50Apr 16$0.00$1.00$0.50$0.42 06/02$0.50–$1.48$0.42--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,021
Total Puts 22
Put/Call Ratio 0.01
Net Difference 2,999

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 1
Put/Call Ratio 0.05
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 228
Total Puts 62
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All