Tour v293
GFL
GFL ENVIRONMENTAL IN
$40.49 +8.03%
$40.90 (+1.01%)🌙
as of 07/06 06:30 PM
(7/2 18:30) ◀
|
Monday, July 6, 2026 (6:30pm)
January 2026
|
▶ (7/7 18:32)
◀ 7/6 18:30 ▶

Option Volume

Detail
ℹ
Current (07/06) 2,087
Calls: 633 (30%)
Puts: 1,454 (70%)
Prior (07/02) 3,043
Calls: 3,021 (99%)
Puts: 22 (1%)
Current vs Prior -31.42%
Calls: -79.05% (Calls)
Puts: +6509.09% (Puts)
Prior 7-Day Total 3,265
Calls: 3,190 (98%)
Puts: 75 (2%)
Prior 7-Day Average 466
Calls: 455 (98%)
Puts: 10 (2%)
Current vs Prior 7-Day Avg +347.44%
Calls: +38.90%
Puts: +13470.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $161.3K
Calls: $100.1K (62%)
Puts: $61.1K (38%)
Prior (07/02) $178.1K
Calls: $176.2K (99%)
Puts: $1.9K (1%)
Current vs Prior -9.46%
Calls: -43.19%
Puts: +3151.81%
Prior 7-Day Total $211.1K
Calls: $205.4K (97%)
Puts: $5.7K (3%)
Prior 7-Day Average $30.2K
Calls: $29.3K (97%)
Puts: $820 (3%)
Current vs Prior 7-Day Avg +434.66%
Calls: +241.24%
Puts: +7352.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 2.30
Prior (07/02) 0.01
Current vs Prior +31441.96%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +394.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 3,525
Calls: 3,104 (88%)
Puts: 421 (12%)
Prior (07/02) 439
Calls: 439 (100%)
Puts: -- (0%)
Current vs Prior +702.96%
Prior 7-Day Total 2,763
Calls: 2,031 (74%)
Puts: 732 (26%)
Prior 7-Day Average 394
Calls: 290 (61%)
Puts: 183 (39%)
Current vs Prior 7-Day Avg +793.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.31% | 10.82%5.31% | 10.82%
Prior 8.08% | 15.82%-- | --
Current vs Prior -34.32% | -31.63%-- | --
Prior 7-Day Avg 8.32% | 12.55%-- | --
Current vs 7-Day Avg -36.16% | -13.82%-- | --
Prior 7-Day Eod 8.08% | 15.82%-- | --
Current vs 7-Day Eod -34.32% | -31.63%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 153.06% | 136.12%
Calls: 148.55% | 144.96%
Puts: 157.58% | 127.27%
Prior 153.06% | 136.12%
Calls: 148.55% | 144.96%
Puts: 157.58% | 127.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 144.49% | 100.58%
Calls: 142.58% | 110.88%
Puts: 134.20% | 90.27%
Current vs 7-Day Avg +5.93% | +35.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($100.1K). Dollar volume significantly above 7-day average (435% higher). Volume explosion - 348% above 7-day average (2,087 vs avg 466). Extreme bearish P/C ratio of 2.30 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 174.106.80$5.4549.5%10.9346
$40.00Jul 171.001.60$1.3046.2%4250.582.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 173.805.60$4.7038.3%100.9014

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 577, top 425)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.001.60$1.3046.2%4250.582.6K
$45.00Jul 170.000.30$0.15200.0%460.1052
$35.00Jul 174.106.80$5.4549.5%10.9346
$50.00Jul 170.000.15$0.08187.5%10.04--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.351.35$0.85117.6%760.4267
$35.00Jul 170.000.25$0.13192.3%150.07171
$45.00Jul 173.805.60$4.7038.3%100.9014
$30.00Jul 170.000.10$0.05200.0%30.0247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.94, avg 4.65)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Jul 17$1.15$3.85$1.153.35$41.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$0.72$4.28$0.725.94$39.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.88, avg 2.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$4.15$4.15$0.854.88$39.15
$40.00$45.00Jul 17$1.15$1.15$3.850.30$41.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Jul 17$3.85$3.85$1.153.35$41.15
$40.00$35.00Jul 17$0.72$0.72$4.280.17$39.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.31% of stock, avg 10.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$1.30$0.85$2.15$37.85$42.155.31%
$45.00Jul 17$0.15$4.70$4.85$40.15$49.8511.98%
$35.00Jul 17$5.45$0.13$5.58$29.42$40.5813.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.69% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Jul 17$0.15$0.13$0.28$34.72$45.28
$45.00$40.00Jul 17$0.15$0.85$1.00$39.00$46.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.81, cheapest $0.64)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$1.08$3.923.63
$35.00$40.00$45.00Jul 17$3.00$2.000.67
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Jul 17$0.64$4.366.81
$35.00$40.00$45.00Jul 17$3.13$1.870.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.01, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17-$0.01$4.99
$40.00$45.001:2Jul 17$1.00$4.00
$35.00$40.001:2Jul 17$2.85$2.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Jul 17$0.03$4.97
$40.00$35.001:2Jul 17$0.59$4.41
$45.00$40.001:2Jul 17$3.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 173 vol/day, 63 traded recently)

GFL averages only 173 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $1.35 on 07/02 (now $2.20/$3.10) — try a limit near $2.20. Also watch the $40.00 07-17 call last traded $0.50 on 07/02 (now $1.00/$1.60) — try a limit near $1.00; the $45.00 12-18 call last traded $0.90 on 06/23 (now $1.90/$3.10) — try a limit near $1.90. Most tradeable put: the $35.00 08-21 put last traded $1.10 on 07/02 (now $0.25/$0.35) — try a limit near $0.30.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.00$1.60$1.30$0.50 07/02$0.20–$1.30$1.002.6K
$40.00Aug 21$2.20$3.10$2.65$1.35 07/02$0.55–$2.65$2.20261
$40.00Oct 16$1.60$3.80$2.70$2.95 07/02$1.13–$2.70$2.70--
$40.00Dec 18$4.00$4.70$4.35$2.55 07/02$1.65–$4.35$4.00--
$40.00Jan 15$3.00$6.40$4.70$2.23 06/23$1.80–$4.70$3.00--
$45.00Jul 17$0.00$0.30$0.15$0.07 06/22$0.15–$1.10$0.0752
$45.00Aug 21$0.55$0.95$0.75$0.31 06/23$0.25–$1.18$0.558
$45.00Oct 16$0.00$2.00$1.00$0.90 05/20$0.48–$1.38$0.90--
$45.00Dec 18$1.90$3.10$2.50$0.90 06/23$0.85–$2.50$1.90109
$45.00Jan 15$0.50$4.20$2.35$1.10 06/08$0.90–$2.35$1.10--
$45.00Mar 19$1.35$4.90$3.13$2.30 07/02$0.98–$3.13$2.30--
$45.00Apr 16$2.40$4.60$3.50$2.50 07/01$1.53–$3.50$2.50--
$35.00Jul 17$4.10$6.80$5.45$2.80 06/29$1.20–$5.45$4.1046
$35.00Aug 21$4.70$8.30$6.50$3.90 07/02$2.20–$6.50$4.70--
$35.00Oct 16$5.20$9.00$7.10$4.77 06/25$2.88–$7.10$5.20--
$35.00Dec 18$5.80$10.00$7.90$5.53 06/25$3.50–$7.90$5.80--
$35.00Apr 16$8.10$9.80$8.95$6.00 06/30$4.53–$8.95$8.10--
$50.00Jul 17$0.00$0.15$0.08$0.20 05/06$0.03–$1.08$0.08--
$50.00Oct 16$0.15$2.00$1.08$0.10 06/22$0.20–$1.27$0.15--
$50.00Dec 18$0.80$1.15$0.98$0.65 05/13$0.63–$1.48$0.80--
$50.00Jan 15$0.00$2.55$1.27$0.99 05/18$0.57–$1.40$0.99--
$50.00Mar 19$0.00$3.30$1.65$1.10 06/05$0.75–$1.70$1.109
$50.00Apr 16$2.00$4.00$3.00$1.37 06/25$0.80–$3.00$2.0028
$30.00Jul 17$9.00$11.80$10.40$5.21 06/22$5.35–$10.40$9.00--
$30.00Oct 16$9.50$13.30$11.40$6.19 06/22$6.35–$11.40$9.50--
$30.00Jan 15$10.00$14.30$12.15$7.81 06/16$7.10–$12.15$10.00--
$30.00Apr 16$11.40$15.00$13.20$7.80 06/03$7.45–$13.20$11.40--
$55.00Dec 18$0.00$1.30$0.65$0.48 05/06$0.40–$1.25$0.48--
$25.00Jul 17$14.00$17.70$15.85$11.03 06/15$10.15–$15.85$14.00--
$25.00Jan 15$14.30$18.30$16.30$11.88 06/15$10.80–$16.30$14.30--
$22.50Dec 18$16.70$21.00$18.85$13.10 06/09$13.45–$18.85$16.70--
$22.50Apr 16$18.00$21.50$19.75$14.85 06/04$13.90–$19.75$18.00--
$60.00Dec 18$0.00$2.65$1.33$0.35 05/13$0.38–$1.33$0.35--
$60.00Jan 15$0.00$2.40$1.20$0.39 06/09$0.25–$1.20$0.39--
$20.00Apr 16$20.30$24.00$22.15$15.90 06/04$15.80–$22.15$20.30--
$65.00Dec 18$0.00$1.55$0.78$0.20 06/05$0.18–$1.15$0.20--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.35$1.35$0.85$2.07 06/26$0.85–$5.05$0.8567
$40.00Dec 18$1.05$3.50$2.28$5.78 06/17$2.28–$6.15$2.28--
$40.00Apr 16$2.00$5.60$3.80$5.89 05/22$3.80–$6.75$3.80--
$40.00Oct 16$0.30$2.80$1.55--$1.55–$1.55—$0.303
$45.00Jul 17$3.80$5.60$4.70$9.11 05/22$4.70–$10.00$4.7014
$35.00Jul 17$0.00$0.25$0.13$0.40 06/30$0.13–$1.75$0.13171
$35.00Aug 21$0.25$0.35$0.30$1.10 07/02$0.30–$1.98$0.3015
$35.00Oct 16$0.00$2.30$1.15$1.50 06/25$1.15–$2.68$1.15--
$35.00Dec 18$0.00$1.95$0.98$3.10 06/22$0.98–$3.28$0.98--
$35.00Jan 15$0.00$3.30$1.65$2.79 05/08$1.65–$3.35$1.65--
$35.00Apr 16$1.20$3.50$2.35--$2.35–$2.35—$1.201
$30.00Jul 17$0.00$0.10$0.05$0.25 06/08$0.05–$1.15$0.0547
$30.00Oct 16$0.25$2.35$1.30$0.42 06/25$0.43–$1.48$0.4248
$30.00Jan 15$0.00$2.55$1.27$1.51 06/16$0.83–$1.85$1.27--
$30.00Apr 16$1.00$2.75$1.88$1.78 06/18$1.55–$3.00$1.784
$25.00Oct 16$0.00$2.15$1.08$0.64 06/02$0.35–$1.27$0.64--
$25.00Dec 18$0.00$2.50$1.25$0.40 06/16$0.50–$1.63$0.40--
$25.00Jan 15$0.00$2.20$1.10$0.65 06/10$0.65–$1.60$0.65--
$25.00Apr 16$0.00$2.20$1.10$0.98 05/13$0.70–$1.63$0.9851
$22.50Jan 15$0.00$2.10$1.05$0.35 06/02$0.43–$1.33$0.35--
$22.50Apr 16$0.00$2.65$1.33$0.55 06/04$0.65–$1.78$0.55--
$20.00Oct 16$0.00$2.15$1.08$0.10 06/02$0.38–$1.15$0.10--
$20.00Dec 18$0.00$2.00$1.00$0.20 06/10$0.38–$1.00$0.20--
$20.00Jan 15$0.00$2.15$1.08$0.45 06/10$0.38–$1.08$0.45--
$20.00Mar 19$0.00$2.20$1.10$0.25 07/01$0.53–$1.30$0.25--
$20.00Apr 16$0.00$2.00$1.00$0.65 06/02$0.80–$1.63$0.65--
$17.50Dec 18$0.00$0.35$0.18$0.35 07/02$0.18–$1.18$0.18--
$17.50Jan 15$0.00$0.45$0.23$0.15 06/02$0.23–$1.08$0.15--
$17.50Apr 16$0.00$1.00$0.50$0.42 06/02$0.50–$1.48$0.42--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 633
Total Puts 1,454
Put/Call Ratio 2.30
Net Difference -821

Prior's Put/Call Breakdown

Total Calls 3,021
Total Puts 22
Put/Call Ratio 0.01
Net Difference 2,999

Prior 7-Day Put/Call Summary

Total Calls 3,190
Total Puts 75
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All