Tour v297
GFL
GFL ENVIRONMENTAL IN
$41.51 +2.52%
$41.06 (-1.08%)🌙
as of 07/07 06:32 PM
(7/6 18:30) ◀
|
Tuesday, July 7, 2026 (6:32pm)
January 2026
|
▶ (7/8 18:33)
◀ 7/7 18:32 ▶

Option Volume

Detail
ℹ
Current (07/07) 44,421
Calls: 22,463 (51%)
Puts: 21,958 (49%)
Prior (07/06) 2,087
Calls: 633 (30%)
Puts: 1,454 (70%)
Current vs Prior +2028.46%
Calls: +3448.66% (Calls)
Puts: +1410.18% (Puts)
Prior 7-Day Total 5,255
Calls: 3,733 (71%)
Puts: 1,522 (29%)
Prior 7-Day Average 750
Calls: 533 (71%)
Puts: 217 (29%)
Current vs Prior 7-Day Avg +5817.16%
Calls: +4112.19%
Puts: +9998.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $4.12M
Calls: $2.10M (51%)
Puts: $2.02M (49%)
Prior (07/06) $161.3K
Calls: $100.1K (62%)
Puts: $61.1K (38%)
Current vs Prior +2454.11%
Calls: +1997.05%
Puts: +3202.61%
Prior 7-Day Total $356.0K
Calls: $289.8K (81%)
Puts: $66.2K (19%)
Prior 7-Day Average $50.9K
Calls: $41.4K (81%)
Puts: $9.5K (19%)
Current vs Prior 7-Day Avg +7998.41%
Calls: +4972.11%
Puts: +21236.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.98
Prior (07/06) 2.30
Current vs Prior -57.44%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +25.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 4,633
Calls: 3,318 (72%)
Puts: 1,315 (28%)
Prior (07/06) 3,525
Calls: 3,104 (88%)
Puts: 421 (12%)
Current vs Prior +31.43%
Prior 7-Day Total 5,724
Calls: 4,784 (84%)
Puts: 940 (16%)
Prior 7-Day Average 817
Calls: 683 (74%)
Puts: 235 (26%)
Current vs Prior 7-Day Avg +466.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.05% | 11.15%6.05% | 11.15%
Prior 5.31% | 10.82%5.31% | 10.82%
Current vs Prior +13.88% | +3.11%+13.87% | +3.11%
Prior 7-Day Avg 7.86% | 12.33%5.31% | 10.82%
Current vs 7-Day Avg -23.04% | -9.50%+13.87% | +3.11%
Prior 7-Day Eod 5.31% | 10.82%-- | --
Current vs 7-Day Eod +13.88% | +3.11%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 153.06% | 136.12%
Calls: 148.55% | 144.96%
Puts: 157.58% | 127.27%
Prior 153.06% | 136.12%
Calls: 148.55% | 144.96%
Puts: 157.58% | 127.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 138.33% | 113.82%
Calls: 135.78% | 127.62%
Puts: 138.10% | 100.01%
Current vs 7-Day Avg +10.65% | +19.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 2454% vs prior. Dollar volume significantly above 7-day average (7998% higher). Unusually high activity with volume up 2028% vs prior - elevated interest. Volume explosion - 5823% above 7-day average (44,421 vs avg 750).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.151.25$1.208.3%10.9K0.3212
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.601.85$1.7314.5%2860.702.4K
$40.00Aug 212.254.00$3.1355.9%550.63314
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 43.4K, top 11.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.151.25$1.208.3%10.9K0.3212
$50.00Aug 210.400.50$0.4522.2%10.2K0.14--
$40.00Jul 171.601.85$1.7314.5%2860.702.4K
$40.00Aug 212.254.00$3.1355.9%550.63314
$45.00Jul 170.202.40$1.30169.2%420.3177
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.152.50$1.33176.7%11.9K0.211.3K
$30.00Aug 210.000.85$0.43197.7%10.0K0.08--
$40.00Aug 211.401.60$1.5013.3%70.374
$35.00Jul 170.001.05$0.53198.1%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 65.0%, max 137.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21102.5%43.1%137.9%10.9K89
$40.00Jul 17Aug 2144.2%37.7%17.2%3412.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2196.9%69.2%40.0%11.9K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 28.41, avg 10.17)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Jul 17$0.43$4.57$0.4310.63$40.43
$45.00$50.00Aug 21$0.75$4.25$0.755.67$45.75
$40.00$45.00Aug 21$1.93$3.07$1.931.59$41.93
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.17$4.83$0.1728.41$39.83
$35.00$30.00Aug 21$0.90$4.10$0.904.56$34.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.63, avg 0.23)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.93$1.93$3.070.63$41.93
$45.00$50.00Aug 21$0.75$0.75$4.250.18$45.75
$40.00$45.00Jul 17$0.43$0.43$4.570.09$40.43
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$0.90$0.90$4.100.22$34.10
$40.00$35.00Aug 21$0.17$0.17$4.830.04$39.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.10, cheapest $0.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.4044.2%37.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.8096.9%69.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.15% of stock, avg 11.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$3.13$1.50$4.63$35.37$44.6311.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.12% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$30.00Aug 21$0.45$0.43$0.88$29.12$50.88
$45.00$30.00Aug 21$1.20$0.43$1.63$28.37$46.63
$50.00$35.00Aug 21$0.45$1.33$1.78$33.22$51.78
$45.00$35.00Jul 17$1.30$0.53$1.83$33.17$46.83
$50.00$40.00Aug 21$0.45$1.50$1.95$38.05$51.95
$45.00$35.00Aug 21$1.20$1.33$2.53$32.47$47.53
$45.00$40.00Aug 21$1.20$1.50$2.70$37.30$47.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.30, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$2.83$2.171.30$32.17$42.83
30/3545/50Aug 21$1.65$3.350.49$33.35$46.65
35/4045/50Aug 21$0.92$4.080.23$39.08$45.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.24, cheapest $1.18)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$1.18$3.823.24
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.87, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17-$0.87$4.13
$45.00$50.001:2Aug 21$0.30$4.70
$40.00$45.001:2Aug 21$0.73$4.27
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$1.16$3.84
$35.00$30.001:2Aug 21$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.77%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.150.328.4%2.77%11.18%10.9K12
$50.00Aug 21$0.400.1420.4%0.96%21.42%10.2K--
$45.00Jul 17$0.200.318.4%0.48%8.89%4277

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 173 vol/day, 63 traded recently)

GFL averages only 173 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $0.31 on 06/23 (now $1.15/$1.25) — try a limit near $1.15. Also watch the $40.00 07-17 call last traded $0.50 on 07/02 (now $1.60/$1.85) — try a limit near $1.60; the $40.00 12-18 call last traded $2.55 on 07/02 (now $4.20/$5.00) — try a limit near $4.20. Most tradeable put: the $35.00 08-21 put last traded $1.10 on 07/02 (now $0.15/$2.50) — try a limit near $1.10.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.60$1.85$1.73$0.50 07/02$0.20–$1.73$1.602.4K
$40.00Aug 21$2.25$4.00$3.13$1.35 07/02$0.55–$3.13$2.25314
$40.00Oct 16$2.40$5.90$4.15$2.95 07/02$1.13–$4.15$2.9542
$40.00Dec 18$4.20$5.00$4.60$2.55 07/02$1.65–$4.60$4.20156
$40.00Jan 15$3.00$7.20$5.10$2.23 06/23$1.80–$5.10$3.00--
$45.00Jul 17$0.20$2.40$1.30$0.07 06/22$0.15–$1.30$0.2077
$45.00Aug 21$1.15$1.25$1.20$0.31 06/23$0.25–$1.20$1.1512
$45.00Oct 16$1.40$3.80$2.60$0.90 05/20$0.48–$2.60$1.40156
$45.00Dec 18$2.25$4.80$3.53$0.90 06/23$0.85–$3.53$2.25110
$45.00Jan 15$0.50$4.30$2.40$1.10 06/08$0.90–$2.40$1.10--
$45.00Mar 19$1.50$5.60$3.55$2.30 07/02$0.98–$3.55$2.30--
$45.00Apr 16$1.85$4.80$3.33$2.50 07/01$1.53–$3.50$2.50--
$35.00Jul 17$5.20$8.40$6.80$2.80 06/29$1.20–$6.80$5.20--
$35.00Aug 21$5.50$8.90$7.20$3.90 07/02$2.20–$7.20$5.50--
$35.00Oct 16$5.40$9.50$7.45$4.77 06/25$2.88–$7.45$5.40--
$35.00Dec 18$6.50$10.60$8.55$5.53 06/25$3.50–$8.55$6.50--
$35.00Apr 16$7.30$11.60$9.45$6.00 06/30$4.53–$9.45$7.30--
$50.00Jul 17$0.05$0.15$0.10$0.20 05/06$0.03–$1.08$0.10--
$50.00Oct 16$0.00$1.90$0.95$0.10 06/22$0.20–$1.27$0.10--
$50.00Dec 18$0.85$1.90$1.38$0.65 05/13$0.63–$1.48$0.85--
$50.00Jan 15$0.00$2.95$1.48$0.99 05/18$0.57–$1.48$0.99--
$50.00Mar 19$0.00$3.50$1.75$1.10 06/05$0.75–$1.75$1.10--
$50.00Apr 16$2.00$3.00$2.50$1.37 06/25$0.80–$3.00$2.0028
$30.00Jul 17$10.10$12.30$11.20$5.21 06/22$5.35–$11.20$10.10--
$30.00Oct 16$9.80$14.00$11.90$6.19 06/22$6.35–$11.90$9.80--
$30.00Jan 15$10.30$14.10$12.20$7.81 06/16$7.10–$12.20$10.30--
$30.00Apr 16$11.60$15.80$13.70$7.80 06/03$7.45–$13.70$11.60--
$55.00Dec 18$0.00$2.60$1.30$0.48 05/06$0.40–$1.30$0.48--
$25.00Jul 17$14.70$18.60$16.65$11.03 06/15$10.15–$16.65$14.70--
$25.00Jan 15$15.00$19.20$17.10$11.88 06/15$10.80–$17.10$15.00--
$60.00Dec 18$0.00$2.45$1.23$0.35 05/13$0.38–$1.33$0.35--
$60.00Jan 15$0.00$2.25$1.13$0.39 06/09$0.28–$1.20$0.39--
$22.50Dec 18$17.50$21.80$19.65$13.10 06/09$13.45–$19.65$17.50--
$22.50Apr 16$18.30$22.30$20.30$14.85 06/04$13.90–$20.30$18.30--
$20.00Apr 16$20.50$24.60$22.55$15.90 06/04$15.80–$22.55$20.50--
$65.00Dec 18$0.00$2.05$1.02$0.20 06/05$0.18–$1.15$0.20--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.20$1.35$0.78$2.07 06/26$0.78–$5.05$0.78--
$40.00Dec 18$1.20$3.30$2.25$5.78 06/17$2.25–$6.15$2.25--
$40.00Apr 16$1.80$5.40$3.60$5.89 05/22$3.60–$6.75$3.60--
$40.00Aug 21$1.40$1.60$1.50--$1.50–$1.50—$1.404
$40.00Mar 19$1.70$5.40$3.55--$3.55–$3.55—$1.7011
$45.00Jul 17$3.50$5.20$4.35$9.11 05/22$4.35–$10.00$4.35--
$35.00Jul 17$0.00$1.05$0.53$0.40 06/30$0.13–$1.55$0.40--
$35.00Aug 21$0.15$2.50$1.33$1.10 07/02$0.30–$1.98$1.101.3K
$35.00Oct 16$0.00$2.75$1.38$1.50 06/25$1.15–$2.50$1.38--
$35.00Dec 18$0.05$2.70$1.38$3.10 06/22$0.98–$3.28$1.38--
$35.00Jan 15$0.10$3.20$1.65$2.79 05/08$1.65–$3.35$1.6511
$30.00Jul 17$0.00$0.95$0.48$0.25 06/08$0.05–$1.15$0.25--
$30.00Oct 16$0.00$2.25$1.13$0.42 06/25$0.43–$1.48$0.42--
$30.00Jan 15$0.00$2.40$1.20$1.51 06/16$0.83–$1.85$1.20--
$30.00Apr 16$1.00$3.20$2.10$1.78 06/18$1.55–$3.00$1.78--
$25.00Oct 16$0.00$2.15$1.08$0.64 06/02$0.35–$1.27$0.64--
$25.00Dec 18$0.00$2.50$1.25$0.40 06/16$0.50–$1.63$0.40--
$25.00Jan 15$0.00$2.20$1.10$0.65 06/10$0.65–$1.60$0.65--
$25.00Apr 16$0.00$2.80$1.40$0.98 05/13$0.70–$1.63$0.98--
$22.50Jan 15$0.00$2.15$1.08$0.35 06/02$0.43–$1.33$0.35--
$22.50Apr 16$0.00$2.65$1.33$0.55 06/04$0.65–$1.78$0.55--
$20.00Oct 16$0.00$2.15$1.08$0.10 06/02$0.38–$1.15$0.10--
$20.00Dec 18$0.00$2.00$1.00$0.20 06/10$0.38–$1.00$0.20--
$20.00Jan 15$0.00$2.15$1.08$0.45 06/10$0.38–$1.08$0.45--
$20.00Mar 19$0.00$2.15$1.08$0.25 07/01$0.53–$1.30$0.25--
$20.00Apr 16$0.00$2.00$1.00$0.65 06/02$0.80–$1.63$0.65--
$17.50Dec 18$0.00$0.30$0.15$0.35 07/02$0.15–$1.18$0.15--
$17.50Jan 15$0.00$0.30$0.15$0.15 06/02$0.15–$1.08$0.15--
$17.50Apr 16$0.00$1.00$0.50$0.42 06/02$0.50–$1.48$0.42--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,463
Total Puts 21,958
Put/Call Ratio 0.98
Net Difference 505

Prior's Put/Call Breakdown

Total Calls 633
Total Puts 1,454
Put/Call Ratio 2.30
Net Difference -821

Prior 7-Day Put/Call Summary

Total Calls 3,733
Total Puts 1,522
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All