Tour v303
GFL
GFL ENVIRONMENTAL IN
$40.89 -1.49%
$40.79 (-0.24%)🌙
as of 07/08 06:33 PM
(7/7 18:32) ◀
|
Wednesday, July 8, 2026 (6:33pm)
January 2026
|
▶ (7/9 18:32)
◀ 7/8 18:33 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,523
Calls: 1,498 (98%)
Puts: 25 (2%)
Prior (07/07) 44,421
Calls: 22,463 (51%)
Puts: 21,958 (49%)
Current vs Prior -96.57%
Calls: -93.33% (Calls)
Puts: -99.89% (Puts)
Prior 7-Day Total 49,620
Calls: 26,167 (53%)
Puts: 23,453 (47%)
Prior 7-Day Average 7,088
Calls: 3,738 (53%)
Puts: 3,350 (47%)
Current vs Prior 7-Day Avg -78.51%
Calls: -59.93%
Puts: -99.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $306.7K
Calls: $304.0K (99%)
Puts: $2.7K (1%)
Prior (07/07) $4.12M
Calls: $2.10M (51%)
Puts: $2.02M (49%)
Current vs Prior -92.55%
Calls: -85.52%
Puts: -99.87%
Prior 7-Day Total $4.47M
Calls: $2.38M (53%)
Puts: $2.08M (47%)
Prior 7-Day Average $638.1K
Calls: $340.4K (53%)
Puts: $297.7K (47%)
Current vs Prior 7-Day Avg -51.93%
Calls: -10.68%
Puts: -99.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.02
Prior (07/07) 0.98
Current vs Prior -98.29%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -97.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 31,590
Calls: 21,538 (68%)
Puts: 10,052 (32%)
Prior (07/07) 4,633
Calls: 3,318 (72%)
Puts: 1,315 (28%)
Current vs Prior +581.85%
Prior 7-Day Total 9,892
Calls: 7,810 (79%)
Puts: 2,082 (21%)
Prior 7-Day Average 1,413
Calls: 1,115 (68%)
Puts: 520 (32%)
Current vs Prior 7-Day Avg +2135.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.11% | 9.86%6.11% | 9.86%
Prior 6.05% | 11.15%6.05% | 11.15%
Current vs Prior +1.11% | -11.64%+1.11% | -11.64%
Prior 7-Day Avg 7.56% | 12.18%5.68% | 10.99%
Current vs 7-Day Avg -19.17% | -19.08%+7.67% | -10.29%
Prior 7-Day Eod 6.05% | 11.15%-- | --
Current vs 7-Day Eod +1.11% | -11.64%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 153.06% | 136.12%
Calls: 148.55% | 144.96%
Puts: 157.58% | 127.27%
Prior 153.06% | 136.12%
Calls: 148.55% | 144.96%
Puts: 157.58% | 127.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 153.72% | 124.30%
Calls: 149.86% | 136.19%
Puts: 157.58% | 112.40%
Current vs 7-Day Avg -0.43% | +9.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($304.0K) vs puts ($2.7K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 97% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (1,498 calls vs 25 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 174.007.40$5.7059.6%10.95--
$30.00Aug 219.1012.80$10.9533.8%20.86--
$40.00Jul 171.302.15$1.7349.1%10.64--
$40.00Aug 211.503.10$2.3069.6%30.57365
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 486, top 386)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.751.00$0.8828.4%3860.2610.7K
$50.00Aug 210.001.20$0.60200.0%600.1610.1K
$45.00Jul 170.050.30$0.18138.9%130.1280
$40.00Aug 211.503.10$2.3069.6%30.57365
$30.00Aug 219.1012.80$10.9533.8%20.86--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.401.15$0.7797.4%140.36--
$40.00Aug 211.402.05$1.7337.6%30.447
$30.00Aug 210.002.20$1.10200.0%20.1410.0K
$35.00Aug 210.101.00$0.55163.6%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 28.5%, max 35.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2146.6%34.5%35.1%4365
$45.00Jul 17Aug 2149.5%43.0%15.2%39910.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2146.6%34.5%35.1%177

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 16.86, avg 6.21)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.28$4.72$0.2816.86$45.28
$40.00$45.00Aug 21$1.42$3.58$1.422.52$41.42
$40.00$45.00Jul 17$1.55$3.45$1.552.23$41.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.18$3.82$1.183.24$38.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 6.41, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$40.00Aug 21$8.65$8.65$1.356.41$38.65
$35.00$40.00Jul 17$3.97$3.97$1.033.85$38.97
$40.00$45.00Jul 17$1.55$1.55$3.450.45$41.55
$40.00$45.00Aug 21$1.42$1.42$3.580.40$41.42
$45.00$50.00Aug 21$0.28$0.28$4.720.06$45.28
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.18$1.18$3.820.31$38.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.74, cheapest $0.57)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.5746.6%34.5%
$45.00Jul 17Aug 21$0.7049.5%43.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.9646.6%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.11% of stock, avg 15.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$1.73$0.77$2.50$37.50$42.506.11%
$40.00Aug 21$2.30$1.73$4.03$35.97$44.039.86%
$30.00Aug 21$10.95$1.10$12.05$17.95$42.0529.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.32% of stock, avg 4.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Jul 17$0.18$0.77$0.95$39.05$45.95
$50.00$35.00Aug 21$0.60$0.55$1.15$33.85$51.15
$45.00$35.00Aug 21$0.88$0.55$1.43$33.57$46.43
$50.00$30.00Aug 21$0.60$1.10$1.70$28.30$51.70
$45.00$30.00Aug 21$0.88$1.10$1.98$28.02$46.98
$50.00$40.00Aug 21$0.60$1.73$2.33$37.67$52.33
$45.00$40.00Aug 21$0.88$1.73$2.61$37.39$47.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.41, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$1.46$3.540.41$38.54$46.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.39, cheapest $1.14)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$1.14$3.863.39
$35.00$40.00$45.00Jul 17$2.42$2.581.07
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.73$3.271.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.32, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$0.32$4.68
$40.00$45.001:2Aug 21$0.54$4.46
$30.00$40.001:2Aug 21$6.35$3.65
$40.00$45.001:2Jul 17$1.37$3.63
$35.00$40.001:2Jul 17$2.24$2.76
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21-$1.65$3.35
$40.00$35.001:2Aug 21$0.63$4.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.83%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.750.2610.1%1.83%11.89%38610.7K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 173 vol/day, 63 traded recently)

GFL averages only 173 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $0.31 on 06/23 (now $0.75/$1.00) — try a limit near $0.75. Also watch the $40.00 12-18 call last traded $2.55 on 07/02 (now $3.70/$5.00) — try a limit near $3.70; the $40.00 08-21 call last traded $1.35 on 07/02 (now $1.50/$3.10) — try a limit near $1.50.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.30$2.15$1.73$0.50 07/02$0.20–$1.73$1.30--
$40.00Aug 21$1.50$3.10$2.30$1.35 07/02$0.55–$3.13$1.50365
$40.00Oct 16$2.10$4.90$3.50$2.95 07/02$1.13–$4.15$2.95--
$40.00Dec 18$3.70$5.00$4.35$2.55 07/02$1.65–$4.60$3.70159
$40.00Jan 15$2.80$6.40$4.60$2.23 06/23$1.80–$5.10$2.80--
$45.00Jul 17$0.05$0.30$0.18$0.07 06/22$0.15–$1.30$0.0780
$45.00Aug 21$0.75$1.00$0.88$0.31 06/23$0.25–$1.20$0.7510.7K
$45.00Oct 16$1.40$2.25$1.83$0.90 05/20$0.48–$2.60$1.40--
$45.00Dec 18$1.00$3.50$2.25$0.90 06/23$0.85–$3.53$1.00110
$45.00Jan 15$0.50$4.00$2.25$1.10 06/08$0.90–$2.40$1.10--
$45.00Mar 19$1.30$5.20$3.25$2.30 07/02$0.98–$3.55$2.30--
$45.00Apr 16$1.80$4.40$3.10$2.50 07/01$1.53–$3.50$2.50--
$35.00Jul 17$4.00$7.40$5.70$2.80 06/29$1.20–$6.80$4.00--
$35.00Aug 21$5.60$8.10$6.85$3.90 07/02$2.20–$7.20$5.60--
$35.00Oct 16$5.30$8.60$6.95$4.77 06/25$2.88–$7.45$5.30--
$35.00Dec 18$6.00$9.60$7.80$5.53 06/25$3.50–$8.55$6.00--
$35.00Apr 16$7.20$11.30$9.25$6.00 06/30$4.60–$9.45$7.20--
$50.00Jul 17$0.00$2.15$1.08$0.20 05/06$0.03–$1.08$0.20--
$50.00Oct 16$0.00$1.80$0.90$0.10 06/22$0.20–$1.27$0.10--
$50.00Dec 18$0.75$1.65$1.20$0.65 05/13$0.63–$1.48$0.75--
$50.00Jan 15$0.00$2.80$1.40$0.99 05/18$0.57–$1.48$0.99--
$50.00Mar 19$0.00$3.20$1.60$1.10 06/05$0.75–$1.75$1.10--
$50.00Apr 16$2.10$3.00$2.55$1.37 06/25$0.80–$3.00$2.10--
$50.00Aug 21$0.00$1.20$0.60--$0.60–$0.60—--10.1K
$30.00Jul 17$10.10$12.40$11.25$5.21 06/22$5.35–$11.25$10.10--
$30.00Oct 16$10.00$12.90$11.45$6.19 06/22$6.35–$11.90$10.00--
$30.00Jan 15$10.00$13.90$11.95$7.81 06/16$7.10–$12.20$10.00--
$30.00Apr 16$11.50$14.80$13.15$7.80 06/03$7.45–$13.70$11.50--
$55.00Dec 18$0.00$1.40$0.70$0.48 05/06$0.40–$1.30$0.48--
$25.00Jul 17$14.20$17.40$15.80$11.03 06/15$10.15–$16.65$14.20--
$25.00Jan 15$14.60$18.70$16.65$11.88 06/15$10.80–$17.10$14.60--
$22.50Dec 18$17.10$20.90$19.00$13.10 06/09$13.45–$19.65$17.10--
$22.50Apr 16$18.10$21.90$20.00$14.85 06/04$13.90–$20.30$18.10--
$60.00Dec 18$0.00$1.85$0.93$0.35 05/13$0.38–$1.33$0.35--
$60.00Jan 15$0.00$2.25$1.13$0.39 06/09$0.28–$1.20$0.39--
$20.00Apr 16$20.30$24.00$22.15$15.90 06/04$15.80–$22.55$20.30--
$65.00Dec 18$0.00$1.90$0.95$0.20 06/05$0.18–$1.15$0.20--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.40$1.15$0.77$2.07 06/26$0.77–$5.05$0.77--
$40.00Dec 18$2.75$3.60$3.18$5.78 06/17$2.25–$6.10$3.18--
$40.00Apr 16$1.55$5.40$3.48$5.89 05/22$3.48–$6.75$3.48--
$40.00Aug 21$1.40$2.05$1.73--$1.50–$1.73$1.407
$45.00Jul 17$3.20$5.30$4.25$9.11 05/22$4.25–$10.00$4.25--
$35.00Jul 17$0.00$0.20$0.10$0.40 06/30$0.10–$1.45$0.10--
$35.00Aug 21$0.10$1.00$0.55$1.10 07/02$0.30–$1.98$0.55--
$35.00Oct 16$0.00$1.90$0.95$1.50 06/25$0.95–$2.50$0.95--
$35.00Dec 18$0.00$1.85$0.93$3.10 06/22$0.93–$3.28$0.93--
$35.00Jan 15$0.00$3.40$1.70$2.79 05/08$1.65–$3.35$1.70--
$30.00Jul 17$0.00$0.95$0.48$0.25 06/08$0.05–$1.15$0.25--
$30.00Oct 16$0.00$0.70$0.35$0.42 06/25$0.35–$1.48$0.35--
$30.00Jan 15$0.00$2.45$1.23$1.51 06/16$0.83–$1.83$1.23--
$30.00Apr 16$1.00$2.10$1.55$1.78 06/18$1.55–$3.00$1.55--
$30.00Aug 21$0.00$2.20$1.10--$1.10–$1.10—--10.0K
$25.00Oct 16$0.00$1.95$0.98$0.64 06/02$0.35–$1.27$0.64--
$25.00Dec 18$0.00$2.55$1.27$0.40 06/16$0.50–$1.63$0.40--
$25.00Jan 15$0.00$1.80$0.90$0.65 06/10$0.65–$1.60$0.65--
$25.00Apr 16$0.00$2.80$1.40$0.98 05/13$0.70–$1.63$0.98--
$22.50Jan 15$0.00$1.75$0.88$0.35 06/02$0.43–$1.33$0.35--
$22.50Apr 16$0.00$2.60$1.30$0.55 06/04$0.65–$1.78$0.55--
$20.00Oct 16$0.00$1.30$0.65$0.10 06/02$0.38–$1.15$0.10--
$20.00Dec 18$0.00$2.00$1.00$0.20 06/10$0.38–$1.00$0.20--
$20.00Jan 15$0.00$1.75$0.88$0.45 06/10$0.38–$1.08$0.45--
$20.00Mar 19$0.00$2.15$1.08$0.25 07/01$0.53–$1.20$0.25--
$20.00Apr 16$0.00$2.00$1.00$0.65 06/02$0.80–$1.48$0.65--
$17.50Dec 18$0.00$0.30$0.15$0.35 07/02$0.15–$0.78$0.15--
$17.50Jan 15$0.00$0.30$0.15$0.15 06/02$0.15–$1.08$0.15--
$17.50Apr 16$0.00$1.00$0.50$0.42 06/02$0.50–$1.45$0.42--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,498
Total Puts 25
Put/Call Ratio 0.02
Net Difference 1,473

Prior's Put/Call Breakdown

Total Calls 22,463
Total Puts 21,958
Put/Call Ratio 0.98
Net Difference 505

Prior 7-Day Put/Call Summary

Total Calls 26,167
Total Puts 23,453
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All