Tour v308
GFL
GFL ENVIRONMENTAL IN
$40.10 -1.93%
$40.00 (-0.25%)🌙
as of 07/09 06:32 PM
(7/8 18:33) ◀
|
Thursday, July 9, 2026 (6:32pm)
January 2026
|
▶ (7/10 18:32)
◀ 7/9 18:32 ▶

Option Volume

Detail
ℹ
Current (07/09) 874
Calls: 773 (88%)
Puts: 101 (12%)
Prior (07/08) 1,523
Calls: 1,498 (98%)
Puts: 25 (2%)
Current vs Prior -42.61%
Calls: -48.40% (Calls)
Puts: +304.00% (Puts)
Prior 7-Day Total 51,135
Calls: 27,659 (54%)
Puts: 23,476 (46%)
Prior 7-Day Average 7,305
Calls: 3,951 (54%)
Puts: 3,353 (46%)
Current vs Prior 7-Day Avg -88.04%
Calls: -80.44%
Puts: -96.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $67.0K
Calls: $64.4K (96%)
Puts: $2.6K (4%)
Prior (07/08) $306.7K
Calls: $304.0K (99%)
Puts: $2.7K (1%)
Current vs Prior -78.16%
Calls: -78.82%
Puts: -2.40%
Prior 7-Day Total $4.77M
Calls: $2.69M (56%)
Puts: $2.09M (44%)
Prior 7-Day Average $681.7K
Calls: $383.7K (56%)
Puts: $298.0K (44%)
Current vs Prior 7-Day Avg -90.17%
Calls: -83.22%
Puts: -99.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.13
Prior (07/08) 0.02
Current vs Prior +682.91%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -82.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 15,250
Calls: 15,084 (99%)
Puts: 166 (1%)
Prior (07/08) 31,590
Calls: 21,538 (68%)
Puts: 10,052 (32%)
Current vs Prior -51.73%
Prior 7-Day Total 41,327
Calls: 29,193 (71%)
Puts: 12,134 (29%)
Prior 7-Day Average 5,903
Calls: 4,170 (63%)
Puts: 2,426 (37%)
Current vs Prior 7-Day Avg +158.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.56% | 9.98%5.56% | 9.98%
Prior 6.11% | 9.86%6.11% | 9.86%
Current vs Prior -9.04% | +1.21%-9.04% | +1.21%
Prior 7-Day Avg 7.15% | 11.82%5.82% | 10.61%
Current vs 7-Day Avg -22.23% | -15.63%-4.51% | -5.98%
Prior 7-Day Eod 6.11% | 9.86%-- | --
Current vs 7-Day Eod -9.04% | +1.21%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 153.06% | 136.12%
Calls: 148.55% | 144.96%
Puts: 157.58% | 127.27%
Prior 153.06% | 136.12%
Calls: 148.55% | 144.96%
Puts: 157.58% | 127.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 153.06% | 136.12%
Calls: 148.55% | 144.96%
Puts: 157.58% | 127.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($64.4K) vs puts ($2.6K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (773 calls vs 101 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.851.45$1.1552.2%140.522.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 843, top 726)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.700.90$0.8025.0%7260.2410.9K
$40.00Jul 170.851.45$1.1552.2%140.522.1K
$45.00Jul 170.050.75$0.40175.0%20.17--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.000.50$0.25200.0%1000.11166
$40.00Jul 170.751.40$1.0860.2%10.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 81.9%, max 81.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2178.4%43.1%81.9%72810.9K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.67, avg 5.34)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Jul 17$0.75$4.25$0.755.67$40.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$0.83$4.17$0.835.02$39.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.20, avg 0.19)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$0.75$0.75$4.250.18$40.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Jul 17$0.83$0.83$4.170.20$39.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.40, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.4078.4%43.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.56% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$1.15$1.08$2.23$37.77$42.235.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.62% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Jul 17$0.40$0.25$0.65$34.35$45.65
$45.00$40.00Jul 17$0.40$1.08$1.48$38.52$46.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.35, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17$0.35$4.65
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Jul 17$0.58$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.75%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.700.2412.2%1.75%13.97%72610.9K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 173 vol/day, 63 traded recently)

GFL averages only 173 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $0.31 on 06/23 (now $0.70/$0.90) — try a limit near $0.70. Also watch the $40.00 07-17 call last traded $0.50 on 07/02 (now $0.85/$1.45) — try a limit near $0.85; the $50.00 04-16 call last traded $1.37 on 06/25 (now $0.05/$2.95) — try a limit near $1.37. Most tradeable put: the $35.00 07-17 put last traded $0.40 on 06/30 (now $0.00/$0.50) — try a limit near $0.25.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.85$1.45$1.15$0.50 07/02$0.20–$1.73$0.852.1K
$40.00Aug 21$1.85$2.50$2.17$1.35 07/02$0.55–$3.13$1.85--
$40.00Oct 16$1.75$3.50$2.63$2.95 07/02$1.13–$4.15$2.63--
$40.00Dec 18$3.50$4.60$4.05$2.55 07/02$1.65–$4.60$3.50--
$40.00Jan 15$2.75$6.60$4.68$2.23 06/23$1.80–$5.10$2.75--
$45.00Jul 17$0.05$0.75$0.40$0.07 06/22$0.15–$1.30$0.07--
$45.00Aug 21$0.70$0.90$0.80$0.31 06/23$0.25–$1.20$0.7010.9K
$45.00Oct 16$0.25$2.00$1.13$0.90 05/20$0.48–$2.60$0.90--
$45.00Dec 18$0.60$2.45$1.53$0.90 06/23$0.85–$3.53$0.90--
$45.00Jan 15$0.50$4.10$2.30$1.10 06/08$0.90–$2.40$1.10--
$45.00Mar 19$1.20$5.10$3.15$2.30 07/02$1.33–$3.55$2.30--
$45.00Apr 16$1.55$4.00$2.78$2.50 07/01$1.70–$3.50$2.50--
$35.00Jul 17$4.40$6.60$5.50$2.80 06/29$1.20–$6.80$4.40--
$35.00Aug 21$4.70$8.00$6.35$3.90 07/02$2.20–$7.20$4.70--
$35.00Oct 16$5.00$8.40$6.70$4.77 06/25$2.88–$7.45$5.00--
$35.00Dec 18$5.60$9.60$7.60$5.53 06/25$3.50–$8.55$5.60--
$35.00Apr 16$6.80$11.00$8.90$6.00 06/30$4.60–$9.45$6.80--
$50.00Jul 17$0.00$0.10$0.05$0.20 05/06$0.03–$1.08$0.05--
$50.00Oct 16$0.00$1.35$0.68$0.10 06/22$0.20–$1.27$0.10--
$50.00Dec 18$0.45$1.85$1.15$0.65 05/13$0.63–$1.43$0.65--
$50.00Jan 15$0.00$2.85$1.43$0.99 05/18$0.57–$1.48$0.99--
$50.00Mar 19$0.00$3.30$1.65$1.10 06/05$0.75–$1.75$1.10--
$50.00Apr 16$0.05$2.95$1.50$1.37 06/25$0.80–$3.00$1.372.0K
$30.00Jul 17$9.40$11.40$10.40$5.21 06/22$5.35–$11.25$9.40--
$30.00Oct 16$9.20$12.80$11.00$6.19 06/22$6.35–$11.90$9.20--
$30.00Jan 15$9.60$13.70$11.65$7.81 06/16$7.10–$12.20$9.60--
$30.00Apr 16$11.10$14.50$12.80$7.80 06/03$7.45–$13.70$11.10--
$55.00Dec 18$0.00$2.45$1.23$0.48 05/06$0.40–$1.30$0.48--
$25.00Jul 17$14.30$17.20$15.75$11.03 06/15$10.15–$16.65$14.30--
$25.00Jan 15$14.20$18.10$16.15$11.88 06/15$10.80–$17.10$14.20--
$22.50Dec 18$16.70$20.50$18.60$13.10 06/09$13.55–$19.65$16.70--
$22.50Apr 16$17.60$21.00$19.30$14.85 06/04$13.90–$20.30$17.60--
$60.00Dec 18$0.00$2.35$1.18$0.35 05/13$0.38–$1.33$0.35--
$60.00Jan 15$0.00$2.25$1.13$0.39 06/09$0.38–$1.20$0.39--
$20.00Apr 16$19.90$23.50$21.70$15.90 06/04$15.80–$22.55$19.90--
$65.00Dec 18$0.00$1.55$0.78$0.20 06/05$0.18–$1.15$0.20--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.75$1.40$1.08$2.07 06/26$0.77–$5.05$1.08--
$40.00Dec 18$1.10$4.90$3.00$5.78 06/17$2.25–$6.10$3.00--
$40.00Apr 16$1.70$5.60$3.65$5.89 05/22$3.48–$6.75$3.65--
$45.00Jul 17$3.40$5.60$4.50$9.11 05/22$4.25–$10.00$4.50--
$35.00Jul 17$0.00$0.50$0.25$0.40 06/30$0.10–$1.45$0.25166
$35.00Aug 21$0.00$0.70$0.35$1.10 07/02$0.30–$1.98$0.35--
$35.00Oct 16$0.00$1.95$0.98$1.50 06/25$0.95–$2.50$0.98--
$35.00Dec 18$0.00$3.60$1.80$3.10 06/22$0.93–$3.28$1.80--
$35.00Jan 15$0.00$3.20$1.60$2.79 05/08$1.60–$3.35$1.60--
$30.00Jul 17$0.00$0.05$0.03$0.25 06/08$0.03–$1.15$0.03--
$30.00Oct 16$0.00$1.15$0.57$0.42 06/25$0.35–$1.48$0.42--
$30.00Jan 15$0.00$1.50$0.75$1.51 06/16$0.75–$1.83$0.75--
$30.00Apr 16$1.00$3.30$2.15$1.78 06/18$1.55–$3.00$1.78--
$25.00Oct 16$0.00$1.65$0.83$0.64 06/02$0.35–$1.15$0.64--
$25.00Dec 18$0.00$1.60$0.80$0.40 06/16$0.50–$1.55$0.40--
$25.00Jan 15$0.00$2.05$1.02$0.65 06/10$0.65–$1.60$0.65--
$25.00Apr 16$0.00$2.85$1.43$0.98 05/13$0.70–$1.63$0.98--
$22.50Jan 15$0.00$2.15$1.08$0.35 06/02$0.43–$1.30$0.35--
$22.50Apr 16$0.00$2.65$1.33$0.55 06/04$0.65–$1.78$0.55--
$20.00Oct 16$0.00$1.15$0.57$0.10 06/02$0.38–$1.13$0.10--
$20.00Dec 18$0.00$1.75$0.88$0.20 06/10$0.38–$1.00$0.20--
$20.00Jan 15$0.00$2.15$1.08$0.45 06/10$0.38–$1.08$0.45--
$20.00Mar 19$0.00$2.20$1.10$0.25 07/01$0.53–$1.20$0.25--
$20.00Apr 16$0.00$2.00$1.00$0.65 06/02$1.00–$1.48$0.65--
$17.50Dec 18$0.00$0.30$0.15$0.35 07/02$0.15–$0.78$0.15--
$17.50Jan 15$0.00$0.30$0.15$0.15 06/02$0.15–$1.08$0.15--
$17.50Apr 16$0.00$1.00$0.50$0.42 06/02$0.50–$1.45$0.42--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 773
Total Puts 101
Put/Call Ratio 0.13
Net Difference 672

Prior's Put/Call Breakdown

Total Calls 1,498
Total Puts 25
Put/Call Ratio 0.02
Net Difference 1,473

Prior 7-Day Put/Call Summary

Total Calls 27,659
Total Puts 23,476
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All