Tour v309
GFL
GFL ENVIRONMENTAL IN
$39.75 -0.87%
$39.70 (-0.13%)🌙
as of 07/10 06:32 PM
(7/9 18:32) ◀
|
Friday, July 10, 2026 (6:32pm)
January 2026
|
▶ (7/13 18:32)
◀ 7/10 18:32 ▶

Option Volume

Detail
ℹ
Current (07/10) 377
Calls: 363 (96%)
Puts: 14 (4%)
Prior (07/09) 874
Calls: 773 (88%)
Puts: 101 (12%)
Current vs Prior -56.86%
Calls: -53.04% (Calls)
Puts: -86.14% (Puts)
Prior 7-Day Total 51,980
Calls: 28,412 (55%)
Puts: 23,568 (45%)
Prior 7-Day Average 7,425
Calls: 4,058 (55%)
Puts: 3,366 (45%)
Current vs Prior 7-Day Avg -94.92%
Calls: -91.06%
Puts: -99.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $39.6K
Calls: $38.1K (96%)
Puts: $1.5K (4%)
Prior (07/09) $67.0K
Calls: $64.4K (96%)
Puts: $2.6K (4%)
Current vs Prior -40.94%
Calls: -40.87%
Puts: -42.68%
Prior 7-Day Total $4.84M
Calls: $2.75M (57%)
Puts: $2.09M (43%)
Prior 7-Day Average $690.8K
Calls: $392.5K (57%)
Puts: $298.3K (43%)
Current vs Prior 7-Day Avg -94.27%
Calls: -90.30%
Puts: -99.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.04
Prior (07/09) 0.13
Current vs Prior -70.48%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -94.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 28,885
Calls: 15,569 (54%)
Puts: 13,316 (46%)
Prior (07/09) 15,250
Calls: 15,084 (99%)
Puts: 166 (1%)
Current vs Prior +89.41%
Prior 7-Day Total 56,160
Calls: 44,035 (78%)
Puts: 12,125 (22%)
Prior 7-Day Average 8,022
Calls: 6,290 (72%)
Puts: 2,425 (28%)
Current vs Prior 7-Day Avg +260.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.61% | 8.93%5.61% | 8.93%
Prior 5.56% | 9.98%5.56% | 9.98%
Current vs Prior +0.88% | -10.47%+0.88% | -10.47%
Prior 7-Day Avg 6.65% | 11.61%5.76% | 10.45%
Current vs 7-Day Avg -15.68% | -23.06%-2.57% | -14.54%
Prior 7-Day Eod 5.56% | 9.98%-- | --
Current vs 7-Day Eod +0.88% | -10.47%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 153.06% | 136.12%
Calls: 148.55% | 144.96%
Puts: 157.58% | 127.27%
Prior 153.06% | 136.12%
Calls: 148.55% | 144.96%
Puts: 157.58% | 127.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 153.06% | 136.12%
Calls: 148.55% | 144.96%
Puts: 157.58% | 127.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($38.1K) vs puts ($1.5K). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (363 calls vs 14 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.93, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 174.406.70$5.5541.4%40.9346
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 342, top 241)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.500.65$0.5726.3%2410.2011.2K
$40.00Jul 170.651.45$1.0576.2%820.492.1K
$45.00Jul 170.000.60$0.30200.0%70.1479
$35.00Jul 174.406.70$5.5541.4%40.9346
$40.00Aug 211.202.00$1.6050.0%30.48--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.000.25$0.13192.3%40.07255
$35.00Aug 210.000.55$0.28196.4%10.1213.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 82.0%, max 108.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2178.7%41.8%88.0%24811.3K
$40.00Jul 17Aug 2151.3%34.3%49.7%852.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2167.1%32.2%108.4%513.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.67, avg 4.76)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Jul 17$0.75$4.25$0.755.67$40.75
$40.00$45.00Aug 21$1.03$3.97$1.033.85$41.03
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 9.00, avg 3.15)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$4.50$4.50$0.509.00$39.50
$40.00$45.00Aug 21$1.03$1.03$3.970.26$41.03
$40.00$45.00Jul 17$0.75$0.75$4.250.18$40.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.32, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.2778.7%41.8%
$40.00Jul 17Aug 21$0.5551.3%34.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.1567.1%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.29% of stock, avg 14.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$5.55$0.13$5.68$29.32$40.6814.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.08% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Jul 17$0.30$0.13$0.43$34.57$45.43
$45.00$35.00Aug 21$0.57$0.28$0.85$34.15$45.85
$40.00$35.00Jul 17$1.05$0.13$1.18$33.82$41.18
$40.00$35.00Aug 21$1.60$0.28$1.88$33.12$41.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.33, cheapest $3.75)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Jul 17$3.75$1.250.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.45, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17$0.45$4.55
$40.00$45.001:2Aug 21$0.46$4.54
$35.00$40.001:2Jul 17$3.45$1.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.02%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.200.480.6%3.02%3.65%3--
$40.00Jul 17$0.650.490.6%1.64%2.26%822.1K
$45.00Aug 21$0.500.2013.2%1.26%14.47%24111.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 173 vol/day, 63 traded recently)

GFL averages only 173 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $0.31 on 06/23 (now $0.50/$0.65) — try a limit near $0.50. Also watch the $35.00 07-17 call last traded $2.80 on 06/29 (now $4.40/$6.70) — try a limit near $4.40; the $45.00 04-16 call last traded $2.50 on 07/01 (now $2.15/$3.30) — try a limit near $2.50. Most tradeable put: the $35.00 07-17 put last traded $0.40 on 06/30 (now $0.00/$0.25) — try a limit near $0.13.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.65$1.45$1.05$0.50 07/02$0.20–$1.73$0.652.1K
$40.00Aug 21$1.20$2.00$1.60$1.35 07/02$0.55–$3.13$1.35--
$40.00Oct 16$1.45$3.80$2.63$2.95 07/02$1.13–$4.15$2.63--
$40.00Dec 18$3.00$4.60$3.80$2.55 07/02$1.65–$4.60$3.00--
$40.00Jan 15$2.55$6.30$4.43$2.23 06/23$1.80–$5.10$2.55--
$35.00Jul 17$4.40$6.70$5.55$2.80 06/29$1.20–$6.80$4.4046
$35.00Aug 21$4.10$7.40$5.75$3.90 07/02$2.20–$7.20$4.10--
$35.00Oct 16$5.00$8.00$6.50$4.77 06/25$2.88–$7.45$5.00--
$35.00Dec 18$5.20$9.20$7.20$5.53 06/25$3.50–$8.55$5.53--
$35.00Apr 16$7.40$8.90$8.15$6.00 06/30$4.60–$9.45$7.40--
$45.00Jul 17$0.00$0.60$0.30$0.07 06/22$0.15–$1.30$0.0779
$45.00Aug 21$0.50$0.65$0.57$0.31 06/23$0.25–$1.20$0.5011.2K
$45.00Oct 16$0.00$1.95$0.98$0.90 05/20$0.48–$2.60$0.90--
$45.00Dec 18$0.50$3.20$1.85$0.90 06/23$0.85–$3.53$0.90--
$45.00Jan 15$0.40$3.90$2.15$1.10 06/08$0.90–$2.40$1.10--
$45.00Mar 19$0.90$4.70$2.80$2.30 07/02$1.33–$3.55$2.30--
$45.00Apr 16$2.15$3.30$2.72$2.50 07/01$1.70–$3.50$2.5075
$30.00Jul 17$8.90$11.00$9.95$5.21 06/22$5.35–$11.25$8.90--
$30.00Oct 16$10.00$11.90$10.95$6.19 06/22$6.35–$11.90$10.00--
$30.00Jan 15$9.50$13.10$11.30$7.81 06/16$7.10–$12.20$9.50--
$30.00Apr 16$10.50$14.00$12.25$7.80 06/03$7.45–$13.70$10.50--
$50.00Jul 17$0.00$1.00$0.50$0.20 05/06$0.03–$1.08$0.20--
$50.00Oct 16$0.00$1.45$0.73$0.10 06/22$0.20–$1.27$0.10--
$50.00Dec 18$0.25$1.50$0.88$0.65 05/13$0.63–$1.43$0.65--
$50.00Jan 15$0.00$2.60$1.30$0.99 05/18$0.57–$1.48$0.99--
$50.00Mar 19$0.00$3.10$1.55$1.10 06/05$0.75–$1.75$1.10--
$50.00Apr 16$0.00$3.00$1.50$1.37 06/25$0.80–$3.00$1.372.0K
$25.00Jul 17$13.10$16.80$14.95$11.03 06/15$10.15–$16.65$13.10--
$25.00Jan 15$13.80$17.80$15.80$11.88 06/15$10.80–$17.10$13.80--
$55.00Dec 18$0.00$2.45$1.23$0.48 05/06$0.40–$1.30$0.48--
$22.50Dec 18$16.30$20.00$18.15$13.10 06/09$13.55–$19.65$16.30--
$22.50Apr 16$17.10$20.50$18.80$14.85 06/04$13.90–$20.30$17.10--
$20.00Apr 16$19.30$23.00$21.15$15.90 06/04$15.80–$22.55$19.30--
$60.00Dec 18$0.00$2.25$1.13$0.35 05/13$0.38–$1.33$0.35--
$60.00Jan 15$0.00$2.30$1.15$0.39 06/09$0.38–$1.20$0.39--
$65.00Dec 18$0.00$2.05$1.02$0.20 06/05$0.18–$1.15$0.20--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.90$1.45$1.18$2.07 06/26$0.77–$5.05$1.18--
$40.00Dec 18$1.20$4.80$3.00$5.78 06/17$2.25–$6.10$3.00--
$40.00Apr 16$2.00$5.80$3.90$5.89 05/22$3.48–$6.75$3.90--
$35.00Jul 17$0.00$0.25$0.13$0.40 06/30$0.10–$1.45$0.13255
$35.00Aug 21$0.00$0.55$0.28$1.10 07/02$0.28–$1.98$0.2813.1K
$35.00Oct 16$0.00$1.70$0.85$1.50 06/25$0.85–$2.50$0.85--
$35.00Dec 18$0.00$2.50$1.25$3.10 06/22$0.93–$3.28$1.25--
$35.00Jan 15$0.00$3.30$1.65$2.79 05/08$1.60–$3.35$1.65--
$45.00Jul 17$4.00$6.20$5.10$9.11 05/22$4.25–$10.00$5.10--
$30.00Jul 17$0.00$0.95$0.48$0.25 06/08$0.03–$1.15$0.25--
$30.00Oct 16$0.00$0.95$0.48$0.42 06/25$0.35–$1.48$0.42--
$30.00Jan 15$0.00$2.40$1.20$1.51 06/16$0.75–$1.83$1.20--
$30.00Apr 16$1.00$3.10$2.05$1.78 06/18$1.55–$3.00$1.78--
$25.00Oct 16$0.00$1.95$0.98$0.64 06/02$0.35–$1.15$0.64--
$25.00Dec 18$0.00$2.25$1.13$0.40 06/16$0.50–$1.55$0.40--
$25.00Jan 15$0.00$2.20$1.10$0.65 06/10$0.65–$1.60$0.65--
$25.00Apr 16$0.00$2.30$1.15$0.98 05/13$0.70–$1.60$0.98--
$22.50Jan 15$0.00$2.15$1.08$0.35 06/02$0.43–$1.30$0.35--
$22.50Apr 16$0.00$2.60$1.30$0.55 06/04$0.65–$1.78$0.55--
$20.00Oct 16$0.00$1.95$0.98$0.10 06/02$0.38–$1.13$0.10--
$20.00Dec 18$0.00$2.00$1.00$0.20 06/10$0.38–$1.00$0.20--
$20.00Jan 15$0.00$2.05$1.02$0.45 06/10$0.40–$1.08$0.45--
$20.00Mar 19$0.00$2.15$1.08$0.25 07/01$0.53–$1.20$0.25--
$20.00Apr 16$0.00$2.00$1.00$0.65 06/02$1.00–$1.15$0.65--
$17.50Dec 18$0.00$0.30$0.15$0.35 07/02$0.15–$0.78$0.15--
$17.50Jan 15$0.00$0.30$0.15$0.15 06/02$0.15–$1.08$0.15--
$17.50Apr 16$0.00$1.00$0.50$0.42 06/02$0.50–$0.50$0.42--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 363
Total Puts 14
Put/Call Ratio 0.04
Net Difference 349

Prior's Put/Call Breakdown

Total Calls 773
Total Puts 101
Put/Call Ratio 0.13
Net Difference 672

Prior 7-Day Put/Call Summary

Total Calls 28,412
Total Puts 23,568
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All