Tour v325
GFL
GFL ENVIRONMENTAL IN
$39.16 -1.44%
$39.30 (+0.36%)🌙
as of 07/13 06:32 PM
(7/10 18:32) ◀
|
Monday, July 13, 2026 (6:32pm)
January 2026
|
▶ (7/14 18:56)
◀ 7/13 18:32 ▶

Option Volume

Detail
ℹ
Current (07/13) 202
Calls: 187 (93%)
Puts: 15 (7%)
Prior (07/10) 377
Calls: 363 (96%)
Puts: 14 (4%)
Current vs Prior -46.42%
Calls: -48.48% (Calls)
Puts: +7.14% (Puts)
Prior 7-Day Total 52,345
Calls: 28,770 (55%)
Puts: 23,575 (45%)
Prior 7-Day Average 7,477
Calls: 4,110 (55%)
Puts: 3,367 (45%)
Current vs Prior 7-Day Avg -97.30%
Calls: -95.45%
Puts: -99.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $19.2K
Calls: $18.5K (96%)
Puts: $693 (4%)
Prior (07/10) $39.6K
Calls: $38.1K (96%)
Puts: $1.5K (4%)
Current vs Prior -51.50%
Calls: -51.42%
Puts: -53.65%
Prior 7-Day Total $4.87M
Calls: $2.78M (57%)
Puts: $2.09M (43%)
Prior 7-Day Average $696.2K
Calls: $397.7K (57%)
Puts: $298.4K (43%)
Current vs Prior 7-Day Avg -97.24%
Calls: -95.35%
Puts: -99.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.08
Prior (07/10) 0.04
Current vs Prior +107.98%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -84.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 13,762
Calls: 13,622 (99%)
Puts: 140 (1%)
Prior (07/10) 28,885
Calls: 15,569 (54%)
Puts: 13,316 (46%)
Current vs Prior -52.36%
Prior 7-Day Total 84,415
Calls: 59,145 (70%)
Puts: 25,270 (30%)
Prior 7-Day Average 12,059
Calls: 8,449 (63%)
Puts: 5,054 (37%)
Current vs Prior 7-Day Avg +14.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.44% | 10.01%5.44% | 10.01%
Prior 5.61% | 8.93%5.61% | 8.93%
Current vs Prior -3.05% | +12.09%-3.05% | +12.09%
Prior 7-Day Avg 6.43% | 11.29%5.73% | 10.15%
Current vs 7-Day Avg -15.46% | -11.34%-5.05% | -1.34%
Prior 7-Day Eod 5.61% | 8.93%5.61% | 8.93%
Current vs 7-Day Eod -3.05% | +12.09%-3.05% | +12.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 153.06% | 136.12%
Calls: 148.55% | 144.96%
Puts: 157.58% | 127.27%
Prior 153.06% | 136.12%
Calls: 148.55% | 144.96%
Puts: 157.58% | 127.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 153.06% | 136.12%
Calls: 148.55% | 144.96%
Puts: 157.58% | 127.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($18.5K) vs puts ($693). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (187 calls vs 15 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 174.104.50$4.309.3%21.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 174.104.50$4.309.3%21.00--
$40.00Aug 211.202.65$1.9275.5%520.52366
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.102.10$1.6062.5%20.66140

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 200, top 91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.450.65$0.5536.4%910.2011.1K
$40.00Aug 211.202.65$1.9275.5%520.52366
$40.00Jul 170.400.65$0.5347.2%320.342.1K
$50.00Aug 210.001.90$0.95200.0%100.20--
$35.00Jul 174.104.50$4.309.3%21.00--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.000.05$0.03166.7%100.03--
$40.00Jul 171.102.10$1.6062.5%20.66140
$35.00Aug 210.000.45$0.23195.7%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 59.5%, max 67.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2159.5%39.3%51.6%842.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2154.7%32.7%67.5%11--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.65, avg 2.42)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.37$3.63$1.372.65$41.37
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$1.57$3.43$1.572.18$38.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.07, avg 1.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$3.77$3.77$1.233.07$38.77
$40.00$45.00Aug 21$1.37$1.37$3.630.38$41.37
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Jul 17$1.57$1.57$3.430.46$38.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.79, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.3959.5%39.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.2054.7%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.44% of stock, avg 8.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$0.53$1.60$2.13$37.87$42.135.44%
$35.00Jul 17$4.30$0.03$4.33$30.67$39.3311.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.99% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.55$0.23$0.78$34.22$45.78
$50.00$35.00Aug 21$0.95$0.23$1.18$33.82$51.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.82, cheapest $1.77)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$1.77$3.231.82
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.35, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$1.35$3.65
$40.00$45.001:2Aug 21$0.82$4.18
$35.00$40.001:2Jul 17$3.24$1.76
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Jul 17$1.54$3.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.06%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.200.522.1%3.06%5.21%52366
$45.00Aug 21$0.450.2014.9%1.15%16.06%9111.1K
$40.00Jul 17$0.400.342.1%1.02%3.17%322.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187
Total Puts 15
Put/Call Ratio 0.08
Net Difference 172

Prior's Put/Call Breakdown

Total Calls 363
Total Puts 14
Put/Call Ratio 0.04
Net Difference 349

Prior 7-Day Put/Call Summary

Total Calls 28,770
Total Puts 23,575
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All