Tour v334
GFL
GFL ENVIRONMENTAL IN
$38.66 -1.28%
$37.78 (-2.28%)🌙
as of 07/14 06:56 PM
(7/13 18:32) ◀
|
Tuesday, July 14, 2026 (6:56pm)
January 2026
|
▶ (7/15 18:39)
◀ 7/14 18:56 ▶

Option Volume

Detail
ℹ
Current (07/14) 2,349
Calls: 1,906 (81%)
Puts: 443 (19%)
Prior (07/13) 202
Calls: 187 (93%)
Puts: 15 (7%)
Current vs Prior +1062.87%
Calls: +919.25% (Calls)
Puts: +2853.33% (Puts)
Prior 7-Day Total 52,527
Calls: 28,938 (55%)
Puts: 23,589 (45%)
Prior 7-Day Average 7,503
Calls: 4,134 (55%)
Puts: 3,369 (45%)
Current vs Prior 7-Day Avg -68.70%
Calls: -53.89%
Puts: -86.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $234.6K
Calls: $205.7K (88%)
Puts: $28.9K (12%)
Prior (07/13) $19.2K
Calls: $18.5K (96%)
Puts: $693 (4%)
Current vs Prior +1122.80%
Calls: +1012.46%
Puts: +4067.53%
Prior 7-Day Total $4.89M
Calls: $2.80M (57%)
Puts: $2.09M (43%)
Prior 7-Day Average $698.6K
Calls: $400.1K (57%)
Puts: $298.5K (43%)
Current vs Prior 7-Day Avg -66.42%
Calls: -48.58%
Puts: -90.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.23
Prior (07/13) 0.08
Current vs Prior +189.76%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -54.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 24,857
Calls: 11,691 (47%)
Puts: 13,166 (53%)
Prior (07/13) 13,762
Calls: 13,622 (99%)
Puts: 140 (1%)
Current vs Prior +80.62%
Prior 7-Day Total 98,084
Calls: 72,674 (74%)
Puts: 25,410 (26%)
Prior 7-Day Average 14,012
Calls: 10,382 (71%)
Puts: 4,235 (29%)
Current vs Prior 7-Day Avg +77.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.38% | 10.61%5.38% | 10.61%
Prior 5.44% | 10.01%5.44% | 10.01%
Current vs Prior -1.08% | +5.94%-1.08% | +5.94%
Prior 7-Day Avg 6.02% | 10.94%5.68% | 10.12%
Current vs 7-Day Avg -10.68% | -3.04%-5.28% | +4.76%
Prior 7-Day Eod 5.44% | 10.01%5.44% | 10.01%
Current vs 7-Day Eod -1.08% | +5.94%-1.08% | +5.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 153.06% | 136.12%
Calls: 148.55% | 144.96%
Puts: 157.58% | 127.27%
Prior 153.06% | 136.12%
Calls: 148.55% | 144.96%
Puts: 157.58% | 127.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 153.06% | 136.12%
Calls: 148.55% | 144.96%
Puts: 157.58% | 127.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($205.7K) vs puts ($28.9K). Massive premium surge with dollar volume up 1123% vs prior. Unusually high activity with volume up 1063% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (1,906 calls vs 443 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.84)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 215.807.90$6.8530.7%10.84--
$40.00Jul 170.652.75$1.70123.5%10.72--
$40.00Aug 212.352.85$2.6019.2%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.3K, top 1.0K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.351.65$1.5020.0%1.0K0.43418
$45.00Aug 210.300.60$0.4566.7%2540.1611.1K
$40.00Jul 170.300.45$0.3839.5%230.28--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.350.50$0.4334.9%20.1713.1K
$40.00Jul 170.652.75$1.70123.5%10.72--
$40.00Aug 212.352.85$2.6019.2%10.57--
$45.00Aug 215.807.90$6.8530.7%10.84--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 55.0%, max 55.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2163.3%40.9%55.0%1.0K418
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2163.3%40.9%55.0%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.76, avg 2.53)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.05$3.95$1.053.76$41.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$2.17$2.83$2.171.30$37.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 5.67, avg 2.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.05$1.05$3.950.27$41.05
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$4.25$4.25$0.755.67$40.75
$40.00$35.00Aug 21$2.17$2.17$2.830.77$37.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.01, cheapest $0.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.1263.3%40.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.9063.3%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.38% of stock, avg 11.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$0.38$1.70$2.08$37.92$42.085.38%
$40.00Aug 21$1.50$2.60$4.10$35.90$44.1010.61%
$45.00Aug 21$0.45$6.85$7.30$37.70$52.3018.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.28% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.45$0.43$0.88$34.12$45.88
$40.00$35.00Aug 21$1.50$0.43$1.93$33.07$41.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.40, cheapest $2.08)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$2.08$2.921.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.60, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.60$4.40
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21$1.65$3.35
$40.00$35.001:2Aug 21$1.74$3.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.49%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.350.433.5%3.49%6.96%1.0K418
$40.00Jul 17$0.300.283.5%0.78%4.24%23--
$45.00Aug 21$0.300.1616.4%0.78%17.18%25411.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,906
Total Puts 443
Put/Call Ratio 0.23
Net Difference 1,463

Prior's Put/Call Breakdown

Total Calls 187
Total Puts 15
Put/Call Ratio 0.08
Net Difference 172

Prior 7-Day Put/Call Summary

Total Calls 28,938
Total Puts 23,589
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All