Tour v340
GFL
GFL ENVIRONMENTAL IN
$38.92 +0.67%
(7/14 18:56) ◀
|
Wednesday, July 15, 2026 (6:39pm)
January 2026
|
▶ (7/16 18:31)
◀ 7/15 18:39 ▶

Option Volume

Detail
ℹ
Current (07/15) 254
Calls: 139 (55%)
Puts: 115 (45%)
Prior (07/14) 2,349
Calls: 1,906 (81%)
Puts: 443 (19%)
Current vs Prior -89.19%
Calls: -92.71% (Calls)
Puts: -74.04% (Puts)
Prior 7-Day Total 51,833
Calls: 27,823 (54%)
Puts: 24,010 (46%)
Prior 7-Day Average 7,404
Calls: 3,974 (54%)
Puts: 3,430 (46%)
Current vs Prior 7-Day Avg -96.57%
Calls: -96.50%
Puts: -96.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $28.5K
Calls: $14.9K (52%)
Puts: $13.5K (48%)
Prior (07/14) $234.6K
Calls: $205.7K (88%)
Puts: $28.9K (12%)
Current vs Prior -87.87%
Calls: -92.75%
Puts: -53.11%
Prior 7-Day Total $4.95M
Calls: $2.83M (57%)
Puts: $2.12M (43%)
Prior 7-Day Average $706.7K
Calls: $404.3K (57%)
Puts: $302.4K (43%)
Current vs Prior 7-Day Avg -95.97%
Calls: -96.31%
Puts: -95.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.83
Prior (07/14) 0.23
Current vs Prior +255.96%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +53.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 24,597
Calls: 11,079 (45%)
Puts: 13,518 (55%)
Prior (07/14) 24,857
Calls: 11,691 (47%)
Puts: 13,166 (53%)
Current vs Prior -1.05%
Prior 7-Day Total 122,502
Calls: 83,926 (69%)
Puts: 38,576 (31%)
Prior 7-Day Average 17,500
Calls: 11,989 (69%)
Puts: 5,510 (31%)
Current vs Prior 7-Day Avg +40.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.01% | 9.89%5.01% | 9.89%
Prior 5.38% | 10.61%5.38% | 10.61%
Current vs Prior -6.88% | -6.72%-6.88% | -6.72%
Prior 7-Day Avg 5.64% | 10.19%5.64% | 10.19%
Current vs 7-Day Avg -11.12% | -2.95%-11.12% | -2.95%
Prior 7-Day Eod 5.38% | 10.61%5.38% | 10.61%
Current vs 7-Day Eod -6.88% | -6.72%-6.88% | -6.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 153.06% | 136.12%
Calls: 148.55% | 144.96%
Puts: 157.58% | 127.27%
Prior 153.06% | 136.12%
Calls: 148.55% | 144.96%
Puts: 157.58% | 127.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 153.06% | 136.12%
Calls: 148.55% | 144.96%
Puts: 157.58% | 127.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 89% vs prior. P/C ratio rising 256% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.65)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.051.55$1.3038.5%40.65--
$40.00Aug 211.602.80$2.2054.5%40.54--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 85, top 59)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.300.60$0.4566.7%590.1711.0K
$40.00Aug 211.002.30$1.6578.8%140.47--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.051.55$1.3038.5%40.65--
$35.00Aug 210.150.65$0.40125.0%40.1513.1K
$40.00Aug 211.602.80$2.2054.5%40.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 108.6%, max 108.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2182.2%39.4%108.6%8--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.17, avg 2.48)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.20$3.80$1.203.17$41.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.80$3.20$1.801.78$38.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.56, avg 0.44)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.20$1.20$3.800.32$41.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.80$1.80$3.200.56$38.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.90, cheapest $0.90)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.9082.2%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.89% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$1.65$2.20$3.85$36.15$43.859.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.18% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.45$0.40$0.85$34.15$45.85
$40.00$35.00Aug 21$1.65$0.40$2.05$32.95$42.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.75, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.75$4.25
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.57%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.000.472.8%2.57%5.34%14--
$45.00Aug 21$0.300.1715.6%0.77%16.39%5911.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139
Total Puts 115
Put/Call Ratio 0.83
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 1,906
Total Puts 443
Put/Call Ratio 0.23
Net Difference 1,463

Prior 7-Day Put/Call Summary

Total Calls 27,823
Total Puts 24,010
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All