Tour v388
GFL
GFL ENVIRONMENTAL IN
$39.10 +1.96%
$39.25 (+0.38%)🌙
as of 07/22 07:29 PM
(7/21 18:34) ◀
|
Wednesday, July 22, 2026 (7:29pm)
January 2026
|
▶ (7/23 18:35)
◀ 7/22 19:29 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,363
Calls: 91 (7%)
Puts: 1,272 (93%)
Prior (07/21) 1,427
Calls: 795 (56%)
Puts: 632 (44%)
Current vs Prior -4.48%
Calls: -88.55% (Calls)
Puts: +101.27% (Puts)
Prior 7-Day Total 4,769
Calls: 3,294 (69%)
Puts: 1,475 (31%)
Prior 7-Day Average 681
Calls: 470 (69%)
Puts: 210 (31%)
Current vs Prior 7-Day Avg +100.06%
Calls: -80.66%
Puts: +503.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $60.4K
Calls: $6.5K (11%)
Puts: $53.9K (89%)
Prior (07/21) $139.5K
Calls: $93.9K (67%)
Puts: $45.6K (33%)
Current vs Prior -56.74%
Calls: -93.11%
Puts: +18.10%
Prior 7-Day Total $502.0K
Calls: $369.3K (74%)
Puts: $132.6K (26%)
Prior 7-Day Average $71.7K
Calls: $52.8K (74%)
Puts: $18.9K (26%)
Current vs Prior 7-Day Avg -15.81%
Calls: -87.73%
Puts: +184.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 13.98
Prior (07/21) 0.80
Current vs Prior +1658.31%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +1762.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 26,695
Calls: 13,524 (51%)
Puts: 13,171 (49%)
Prior (07/21) 27,034
Calls: 13,265 (49%)
Puts: 13,769 (51%)
Current vs Prior -1.25%
Prior 7-Day Total 145,601
Calls: 91,584 (63%)
Puts: 54,017 (37%)
Prior 7-Day Average 20,800
Calls: 13,083 (63%)
Puts: 7,716 (37%)
Current vs Prior 7-Day Avg +28.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.19% | 11.25%
Prior 9.13% | 13.95%
Current vs Prior -21.25% | -19.33%
Prior 7-Day Avg 7.10% | 11.41%
Current vs 7-Day Avg +1.27% | -1.35%
Prior 7-Day Eod 9.13% | 13.95%
Current vs 7-Day Eod -21.25% | -19.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 153.06% | 136.12%
Calls: 148.55% | 144.96%
Puts: 157.58% | 127.27%
Prior 153.06% | 136.12%
Calls: 148.55% | 144.96%
Puts: 157.58% | 127.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 153.06% | 136.12%
Calls: 148.55% | 144.96%
Puts: 157.58% | 127.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($53.9K) vs calls ($6.5K). Light premium activity with dollar volume down 57% vs prior. Volume explosion - 100% above 7-day average (1,363 vs avg 681). Extreme bearish P/C ratio of 13.98 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 1.3K, top 1.2K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.300.50$0.4050.0%400.1511.0K
$40.00Aug 210.151.50$0.83162.7%180.371.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.000.80$0.40200.0%1.2K0.1713.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 10.63, avg 10.63)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.43$4.57$0.4310.63$40.43
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.09, avg 0.09)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.43$0.43$4.570.09$40.43
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.05% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.40$0.40$0.80$34.20$45.80
$40.00$35.00Aug 21$0.83$0.40$1.23$33.77$41.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.03, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.03$4.97
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.77%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.300.1515.1%0.77%15.86%4011.0K
$40.00Aug 21$0.150.372.3%0.38%2.69%181.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91
Total Puts 1,272
Put/Call Ratio 13.98
Net Difference -1,181

Prior's Put/Call Breakdown

Total Calls 795
Total Puts 632
Put/Call Ratio 0.80
Net Difference 163

Prior 7-Day Put/Call Summary

Total Calls 3,294
Total Puts 1,475
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All