GFL - Options Database

GFL

GFL ENVIRONMENTAL IN

$38.93 -0.43%

$38.91 (-0.06%)🌙

as of 07/23 06:35 PM

(7/22 19:29) ◀

Thursday, July 23, 2026 (6:35pm)

▶ (7/24 02:31)

◀ 7/23 18:35 ▶

Option Volume

Detail

ℹ

Current (07/23) 34

Calls: 33 (97%)

Puts: 1 (3%)

Prior (07/22) 1,363

Calls: 91 (7%)

Puts: 1,272 (93%)

Current vs Prior -97.51%

Calls: -63.74% (Calls)

Puts: -99.92% (Puts)

Prior 7-Day Total 5,930

Calls: 3,198 (54%)

Puts: 2,732 (46%)

Prior 7-Day Average 847

Calls: 456 (54%)

Puts: 390 (46%)

Current vs Prior 7-Day Avg -95.99%

Calls: -92.78%

Puts: -99.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23) $3.6K

Calls: $3.6K (99%)

Puts: $28 (1%)

Prior (07/22) $60.4K

Calls: $6.5K (11%)

Puts: $53.9K (89%)

Current vs Prior -94.06%

Calls: -45.02%

Puts: -99.95%

Prior 7-Day Total $543.2K

Calls: $357.3K (66%)

Puts: $185.8K (34%)

Prior 7-Day Average $77.6K

Calls: $51.0K (66%)

Puts: $26.5K (34%)

Current vs Prior 7-Day Avg -95.38%

Calls: -93.03%

Puts: -99.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 0.03

Prior (07/22) 13.98

Current vs Prior -99.78%

Prior 7-Day Average 1.45

Current vs Prior 7-Day Avg -97.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23) 12,787

Calls: 12,719 (99%)

Puts: 68 (1%)

Prior (07/22) 26,695

Calls: 13,524 (51%)

Puts: 13,171 (49%)

Current vs Prior -52.10%

Prior 7-Day Total 158,534

Calls: 91,486 (58%)

Puts: 67,048 (42%)

Prior 7-Day Average 22,647

Calls: 13,069 (58%)

Puts: 9,578 (42%)

Current vs Prior 7-Day Avg -43.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 9.68% | 14.00%

Prior 7.19% | 11.25%

Current vs Prior +34.75% | +24.40%

Prior 7-Day Avg 7.35% | 11.58%

Current vs 7-Day Avg +31.82% | +20.85%

Prior 7-Day Eod 7.19% | 11.25%

Current vs 7-Day Eod +34.75% | +24.40%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 153.06% | 136.12%

Calls: 148.55% | 144.96%

Puts: 157.58% | 127.27%

Prior 153.06% | 136.12%

Calls: 148.55% | 144.96%

Puts: 157.58% | 127.27%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 153.06% | 136.12%

Calls: 148.55% | 144.96%

Puts: 157.58% | 127.27%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($3.6K) vs puts ($28). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 98% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (33 calls vs 1 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.85, highest 0.85)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	3.30	5.50	$4.40	50.0%	6	0.85	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 30, top 23)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	0.00	0.50	$0.25	200.0%	23	0.12	11.0K
$35.00	Aug 21	3.30	5.50	$4.40	50.0%	6	0.85	--
$40.00	Aug 21	0.35	2.35	$1.35	148.1%	1	0.42	1.4K

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.55, avg 2.09)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$45.00	Aug 21	$1.10	$3.90	$1.10	3.55	$41.10
$35.00	$40.00	Aug 21	$3.05	$1.95	$3.05	0.64	$38.05

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.56, avg 0.92)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$35.00	$40.00	Aug 21	$3.05	$3.05	$1.95	1.56	$38.05
$40.00	$45.00	Aug 21	$1.10	$1.10	$3.90	0.28	$41.10

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.56, cheapest $1.95)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$35.00	$40.00	$45.00	Aug 21	$1.95	$3.05	1.56

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.85, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$45.00	1:2	Aug 21	$0.85	$4.15
$35.00	$40.00	1:2	Aug 21	$1.70	$3.30

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.90%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Aug 21	$0.35	0.42	2.8%	0.90%	3.65%	1	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33

Total Puts 1

Put/Call Ratio 0.03

Net Difference 32

Prior's Put/Call Breakdown

Total Calls 91

Total Puts 1,272

Put/Call Ratio 13.98

Net Difference -1,181

Prior 7-Day Put/Call Summary

Total Calls 3,198

Total Puts 2,732

Average Put/Call Ratio 1.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card