Tour v397
GFL
GFL ENVIRONMENTAL IN
$39.68 +1.93%
(7/23 18:35) ◀
|
Friday, July 24, 2026 (2:31am)
January 2026
|
▶ (7/27 18:35)
◀ 7/24 02:31 ▶

Option Volume

Detail
ℹ
Current (07/25) 81
Calls: 75 (93%)
Puts: 6 (7%)
Prior (07/23) 34
Calls: 33 (97%)
Puts: 1 (3%)
Current vs Prior +138.24%
Calls: +127.27% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 3,615
Calls: 1,325 (37%)
Puts: 2,290 (63%)
Prior 7-Day Average 516
Calls: 189 (37%)
Puts: 327 (63%)
Current vs Prior 7-Day Avg -84.32%
Calls: -60.38%
Puts: -98.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $89.5K
Calls: $88.5K (99%)
Puts: $1.0K (1%)
Prior (07/23) $3.6K
Calls: $3.6K (99%)
Puts: $28 (1%)
Current vs Prior +2395.51%
Calls: +2386.49%
Puts: +3542.86%
Prior 7-Day Total $312.1K
Calls: $155.1K (50%)
Puts: $157.0K (50%)
Prior 7-Day Average $44.6K
Calls: $22.2K (50%)
Puts: $22.4K (50%)
Current vs Prior 7-Day Avg +100.82%
Calls: +299.43%
Puts: -95.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.08
Prior (07/23) 0.03
Current vs Prior +164.00%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -94.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 11,143
Calls: 11,015 (99%)
Puts: 128 (1%)
Prior (07/23) 12,787
Calls: 12,719 (99%)
Puts: 68 (1%)
Current vs Prior -12.86%
Prior 7-Day Total 146,464
Calls: 92,514 (63%)
Puts: 53,950 (37%)
Prior 7-Day Average 20,923
Calls: 13,216 (63%)
Puts: 7,707 (37%)
Current vs Prior 7-Day Avg -46.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.71% | 9.48%
Prior 9.68% | 14.00%
Current vs Prior -20.37% | -32.31%
Prior 7-Day Avg 7.96% | 12.07%
Current vs 7-Day Avg -3.13% | -21.49%
Prior 7-Day Eod 9.68% | 14.00%
Current vs 7-Day Eod -20.37% | -32.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 153.06% | 136.12%
Calls: 148.55% | 144.96%
Puts: 157.58% | 127.27%
Prior 153.06% | 136.12%
Calls: 148.55% | 144.96%
Puts: 157.58% | 127.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 153.06% | 136.12%
Calls: 148.55% | 144.96%
Puts: 157.58% | 127.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($88.5K) vs puts ($1.0K). Massive premium surge with dollar volume up 2396% vs prior. Dollar volume significantly above 7-day average (101% higher). Unusually high activity with volume up 138% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.952.50$1.7389.6%50.53116

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 15, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.300.50$0.4050.0%100.1611.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.952.50$1.7389.6%50.53116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.76%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.300.1613.4%0.76%14.16%1011.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75
Total Puts 6
Put/Call Ratio 0.08
Net Difference 69

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 1
Put/Call Ratio 0.03
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 1,325
Total Puts 2,290
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All