Tour v422
GFL
GFL ENVIRONMENTAL IN
$38.99 -1.74%
$39.76 (+1.97%)🌙
as of 07/27 06:35 PM
(7/24 02:31) ◀
|
Monday, July 27, 2026 (6:35pm)
January 2026
|
▶ (7/28 14:05)
◀ 7/27 18:35 ▶

Option Volume

Detail
ℹ
Current (07/27) 129
Calls: 129 (100%)
Puts: -- (0%)
Prior (07/24) 81
Calls: 75 (93%)
Puts: 6 (7%)
Current vs Prior +59.26%
Calls: +72.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 3,442
Calls: 1,261 (37%)
Puts: 2,181 (63%)
Prior 7-Day Average 491
Calls: 180 (37%)
Puts: 311 (63%)
Current vs Prior 7-Day Avg -73.77%
Calls: -28.39%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $169.8K
Calls: $169.8K (100%)
Puts: -- (0%)
Prior (07/24) $89.5K
Calls: $88.5K (99%)
Puts: $1.0K (1%)
Current vs Prior +89.59%
Calls: +91.78%
Puts: -100.00%
Prior 7-Day Total $373.2K
Calls: $228.7K (61%)
Puts: $144.5K (39%)
Prior 7-Day Average $53.3K
Calls: $32.7K (61%)
Puts: $20.6K (39%)
Current vs Prior 7-Day Avg +218.43%
Calls: +419.55%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) --
Prior (07/24) 0.08
Current vs Prior -100.00%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 12,455
Calls: 12,455 (100%)
Puts: -- (0%)
Prior (07/24) 11,143
Calls: 11,015 (99%)
Puts: 128 (1%)
Current vs Prior +11.77%
Prior 7-Day Total 133,010
Calls: 92,450 (70%)
Puts: 40,560 (30%)
Prior 7-Day Average 19,001
Calls: 13,207 (70%)
Puts: 5,794 (30%)
Current vs Prior 7-Day Avg -34.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.54% | 12.70%
Prior 7.71% | 9.48%
Current vs Prior -15.19% | +33.98%
Prior 7-Day Avg 8.35% | 12.01%
Current vs 7-Day Avg -21.65% | +5.71%
Prior 7-Day Eod 7.71% | 9.48%
Current vs 7-Day Eod -15.19% | +33.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 153.06% | 136.12%
Calls: 148.55% | 144.96%
Puts: 157.58% | 127.27%
Prior 153.06% | 136.12%
Calls: 148.55% | 144.96%
Puts: 157.58% | 127.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 153.06% | 136.12%
Calls: 148.55% | 144.96%
Puts: 157.58% | 127.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($169.8K) vs puts (--). Elevated premium activity with dollar volume up 90% vs prior. Dollar volume significantly above 7-day average (218% higher). Above-average activity with volume up 59% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.97, highest 0.97)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 218.3010.20$9.2520.5%10.97--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 19, top 17)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.301.60$0.95136.8%170.431.4K
$30.00Aug 218.3010.20$9.2520.5%10.97--
$45.00Aug 210.050.35$0.20150.0%10.1111.0K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.67, avg 5.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.75$4.25$0.755.67$40.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 4.88, avg 2.53)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$40.00Aug 21$8.30$8.30$1.704.88$38.30
$40.00$45.00Aug 21$0.75$0.75$4.250.18$40.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.55, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.55$4.45
$30.00$40.001:2Aug 21$7.35$2.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.77%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.300.432.6%0.77%3.36%171.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129
Total Puts --
Put/Call Ratio --
Net Difference 129

Prior's Put/Call Breakdown

Total Calls 75
Total Puts 6
Put/Call Ratio 0.08
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 1,261
Total Puts 2,181
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All