Tour v452
GFL
GFL ENVIRONMENTAL IN
$39.17 +0.46%
(7/27 18:35) ◀
|
Tuesday, July 28, 2026 (2:05pm)
January 2026
|
▶ (7/28 18:02)
◀ 7/28 14:05 ▶

Option Volume

Detail
ℹ
Current (07/28 2:05pm) 11
Calls: 5 (45%)
Puts: 6 (55%)
Prior --
Calls: 32 (91%)
Puts: 3 (9%)
Current vs Prior +0.00%
Calls: -84.38% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 103
Calls: 87 (84%)
Puts: 16 (16%)
Prior 7-Day Average 51
Calls: 12 (84%)
Puts: 2 (16%)
Current vs Prior 7-Day Avg -78.64%
Calls: -59.77%
Puts: +162.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:05pm) $870
Calls: $300 (34%)
Puts: $570 (66%)
Prior --
Calls: $5.9K (98%)
Puts: $151 (2%)
Current vs Prior +0.00%
Calls: -94.95%
Puts: +277.48%
Prior 7-Day Total $20.8K
Calls: $19.6K (94%)
Puts: $1.2K (6%)
Prior 7-Day Average $10.4K
Calls: $2.8K (94%)
Puts: $168 (6%)
Current vs Prior 7-Day Avg -91.62%
Calls: -89.28%
Puts: +239.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:05pm) 1.20
Prior 1.00
Current vs Prior +20.00%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +626.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:05pm) 53,621
Calls: 27,576 (51%)
Puts: 26,045 (49%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,235
Calls: 4,730 (76%)
Puts: 1,505 (24%)
Prior 7-Day Average 3,117
Calls: 2,365 (76%)
Puts: 752 (24%)
Current vs Prior 7-Day Avg +1620.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.20% | 8.32%
Prior 7.00% | 10.27%
Current vs Prior -11.34% | -18.96%
Prior 7-Day Avg 7.28% | 10.85%
Current vs 7-Day Avg -14.74% | -23.26%
Prior 7-Day Eod 7.00% | 10.27%
Current vs 7-Day Eod -11.34% | -18.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.16% | 141.27%
Calls: -- | --
Puts: 72.16% | 131.11%
Prior 23.36% | 20.84%
Calls: 23.08% | 22.17%
Puts: 23.65% | 19.51%
Current vs Prior +208.90% | +577.88%
Prior 7-Day Avg 23.36% | 20.84%
Calls: 23.08% | 22.17%
Puts: 23.65% | 19.51%
Current vs 7-Day Avg +208.90% | +577.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($570). Slightly bearish P/C ratio of 1.20.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.655.80$4.2274.6%--0.8833
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.052.45$1.7580.0%--0.61121

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.001.35$0.68198.5%40.401.4K
$45.00Aug 210.100.45$0.28125.0%10.1311.0K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 11.50, avg 6.95)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.40$4.60$0.4011.50$40.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.47$3.53$1.472.40$38.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.42, avg 0.98)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$3.54$3.54$1.462.42$38.54
$40.00$45.00Aug 21$0.40$0.40$4.600.09$40.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.47$1.47$3.530.42$38.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.20% of stock, avg 8.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$0.68$1.75$2.43$37.57$42.436.20%
$35.00Aug 21$4.22$0.28$4.50$30.50$39.5011.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.35% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Aug 21$0.28$0.25$0.53$29.47$45.53
$50.00$30.00Aug 21$0.28$0.25$0.53$29.47$50.53
$45.00$35.00Aug 21$0.28$0.28$0.56$34.44$45.56
$50.00$35.00Aug 21$0.28$0.28$0.56$34.44$50.56
$40.00$30.00Aug 21$0.68$0.25$0.93$29.07$40.93
$40.00$35.00Aug 21$0.68$0.28$0.96$34.04$40.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 11.50, cheapest $0.40)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.40$4.6011.50
$35.00$40.00$45.00Aug 21$3.14$1.860.59
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.44$3.562.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.22, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$0.28$4.72
$40.00$45.001:2Aug 21$0.12$4.88
$35.00$40.001:2Aug 21$2.86$2.14
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21-$0.22$4.78
$40.00$35.001:2Aug 21$1.19$3.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.26%, avg 0.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.100.1314.9%0.26%15.14%111.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 6
Put/Call Ratio 1.20
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 3
Put/Call Ratio 1.00
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 87
Total Puts 16
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All