Tour v452
GFL
GFL ENVIRONMENTAL IN
$39.15 +0.41%
$38.37 (-1.99%)🌙
as of 07/28 06:02 PM
(7/28 14:05) ◀
|
Tuesday, July 28, 2026 (6:02pm)
January 2026
|
▶ (7/29 14:20)
◀ 7/28 18:02 ▶

Option Volume

Detail
ℹ
Current (07/28) 11
Calls: 5 (45%)
Puts: 6 (55%)
Prior (07/27) 129
Calls: 129 (100%)
Puts: -- (0%)
Current vs Prior -91.47%
Calls: -96.12% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,409
Calls: 1,308 (38%)
Puts: 2,101 (62%)
Prior 7-Day Average 487
Calls: 186 (38%)
Puts: 300 (62%)
Current vs Prior 7-Day Avg -97.74%
Calls: -97.32%
Puts: -98.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.1K
Calls: $520 (48%)
Puts: $570 (52%)
Prior (07/27) $169.8K
Calls: $169.8K (100%)
Puts: $28 (0%)
Current vs Prior -99.36%
Calls: -99.69%
Puts: +1935.71%
Prior 7-Day Total $519.3K
Calls: $387.0K (75%)
Puts: $132.2K (25%)
Prior 7-Day Average $74.2K
Calls: $55.3K (75%)
Puts: $18.9K (25%)
Current vs Prior 7-Day Avg -98.53%
Calls: -99.06%
Puts: -96.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.20
Prior (07/27) --
Current vs Prior +0.00%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -12.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 53,621
Calls: 27,576 (51%)
Puts: 26,045 (49%)
Prior (07/27) 12,455
Calls: 12,455 (100%)
Puts: -- (0%)
Current vs Prior +330.52%
Prior 7-Day Total 130,743
Calls: 90,336 (69%)
Puts: 40,407 (31%)
Prior 7-Day Average 18,677
Calls: 12,905 (66%)
Puts: 6,734 (34%)
Current vs Prior 7-Day Avg +187.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.61% | 8.84%
Prior 6.54% | 12.70%
Current vs Prior +16.39% | -30.39%
Prior 7-Day Avg 8.65% | 12.29%
Current vs 7-Day Avg -11.97% | -28.08%
Prior 7-Day Eod 6.54% | 12.70%
Current vs 7-Day Eod +16.39% | -30.39%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.16% | 141.27%
Calls: -- | --
Puts: 72.16% | 131.11%
Prior 153.06% | 136.12%
Calls: 148.55% | 144.96%
Puts: 157.58% | 127.27%
Current vs Prior -52.86% | +3.78%
Prior 7-Day Avg 153.06% | 136.12%
Calls: 148.55% | 144.96%
Puts: 157.58% | 127.27%
Current vs 7-Day Avg -52.86% | +3.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 91% vs prior. Slightly bearish P/C ratio of 1.20. Rising open interest (up 331%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.655.80$4.2274.6%--0.8933
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.052.45$1.7580.0%--0.55121

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.002.45$1.23199.2%40.481.4K
$45.00Aug 210.100.45$0.28125.0%10.1311.0K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.26, avg 2.44)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.95$4.05$0.954.26$40.95
$35.00$40.00Aug 21$2.99$2.01$2.990.67$37.99
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.47$3.53$1.472.40$38.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.49, avg 0.71)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$2.99$2.99$2.011.49$37.99
$40.00$45.00Aug 21$0.95$0.95$4.050.23$40.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.47$1.47$3.530.42$38.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.61% of stock, avg 9.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$1.23$1.75$2.98$37.02$42.987.61%
$35.00Aug 21$4.22$0.28$4.50$30.50$39.5011.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.35% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Aug 21$0.28$0.25$0.53$29.47$45.53
$45.00$35.00Aug 21$0.28$0.28$0.56$34.44$45.56
$50.00$30.00Aug 21$0.95$0.25$1.20$28.80$51.20
$50.00$35.00Aug 21$0.95$0.28$1.23$33.77$51.23
$40.00$30.00Aug 21$1.23$0.25$1.48$28.52$41.48
$40.00$35.00Aug 21$1.23$0.28$1.51$33.49$41.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.47, cheapest $1.44)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$1.62$3.382.09
$35.00$40.00$45.00Aug 21$2.04$2.961.45
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.44$3.562.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.22, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$1.62$3.38
$40.00$45.001:2Aug 21$0.67$4.33
$35.00$40.001:2Aug 21$1.76$3.24
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21-$0.22$4.78
$40.00$35.001:2Aug 21$1.19$3.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.26%, avg 0.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.100.1314.9%0.26%15.20%111.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 6
Put/Call Ratio 1.20
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 129
Total Puts --
Put/Call Ratio --
Net Difference 129

Prior 7-Day Put/Call Summary

Total Calls 1,308
Total Puts 2,101
Average Put/Call Ratio 1.37
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All