Tour v456
GFL
GFL ENVIRONMENTAL IN
$40.15 +2.54%
(7/28 18:02) ◀
|
Wednesday, July 29, 2026 (2:20pm)
January 2026
|
▶ (7/29 18:04)
◀ 7/29 14:20 ▶

Option Volume

Detail
ℹ
Current (07/29 2:20pm) 2,319
Calls: 1,963 (85%)
Puts: 356 (15%)
Prior (07/28) 11
Calls: 5 (45%)
Puts: 6 (55%)
Current vs Prior +20981.82%
Calls: +39160.00% (Calls)
Puts: +5833.33% (Puts)
Prior 7-Day Total 114
Calls: 92 (81%)
Puts: 22 (19%)
Prior 7-Day Average 38
Calls: 13 (81%)
Puts: 3 (19%)
Current vs Prior 7-Day Avg +6002.63%
Calls: +14835.87%
Puts: +11227.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:20pm) $284.1K
Calls: $236.8K (83%)
Puts: $47.3K (17%)
Prior (07/28) $870
Calls: $300 (34%)
Puts: $570 (66%)
Current vs Prior +32560.92%
Calls: +78834.00%
Puts: +8206.67%
Prior 7-Day Total $21.6K
Calls: $19.9K (92%)
Puts: $1.7K (8%)
Prior 7-Day Average $7.2K
Calls: $2.8K (92%)
Puts: $249 (8%)
Current vs Prior 7-Day Avg +3839.41%
Calls: +8232.65%
Puts: +18882.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:20pm) 0.18
Prior (07/28) 1.20
Current vs Prior -84.89%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -64.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:20pm) 53,625
Calls: 27,580 (51%)
Puts: 26,045 (49%)
Prior (07/28) 53,621
Calls: 27,576 (51%)
Puts: 26,045 (49%)
Current vs Prior +0.01%
Prior 7-Day Total 59,856
Calls: 32,306 (54%)
Puts: 27,550 (46%)
Prior 7-Day Average 19,952
Calls: 10,768 (54%)
Puts: 9,183 (46%)
Current vs Prior 7-Day Avg +168.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.23% | 13.08%
Prior 7.56% | 11.42%
Current vs Prior -17.59% | +14.49%
Prior 7-Day Avg 6.92% | 10.00%
Current vs 7-Day Avg -10.01% | +30.70%
Prior 7-Day Eod 7.56% | 11.42%
Current vs 7-Day Eod -17.59% | +14.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Prior 153.06% | 136.12%
Calls: 148.55% | 144.96%
Puts: 157.58% | 127.27%
Current vs Prior -57.27% | +21.97%
Prior 7-Day Avg 88.21% | 78.48%
Calls: 85.81% | 83.56%
Puts: 90.62% | 73.39%
Current vs 7-Day Avg -25.85% | +111.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($236.8K) vs puts ($47.3K). Massive premium surge with dollar volume up 32561% vs prior. Dollar volume significantly above 7-day average (3839% higher). Unusually high activity with volume up 20982% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.407.60$6.0053.3%--0.9433
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.951.70$1.3356.4%3560.51121

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 2.2K, top 1.1K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.302.05$1.17149.6%1.1K0.501.5K
$45.00Aug 210.400.55$0.4831.3%7500.1811.0K
$50.00Aug 210.050.15$0.10100.0%200.0510.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.951.70$1.3356.4%3560.51121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 19.00, avg 10.29)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.38$4.62$0.3812.16$45.38
$40.00$45.00Aug 21$0.69$4.31$0.696.25$40.69
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$0.25$4.75$0.2519.00$34.75
$40.00$35.00Aug 21$1.05$3.95$1.053.76$38.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 28.41, avg 5.79)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$4.83$4.83$0.1728.41$39.83
$40.00$45.00Aug 21$0.69$0.69$4.310.16$40.69
$45.00$50.00Aug 21$0.38$0.38$4.620.08$45.38
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.05$1.05$3.950.27$38.95
$35.00$30.00Aug 21$0.25$0.25$4.750.05$34.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.23% of stock, avg 10.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$1.17$1.33$2.50$37.50$42.506.23%
$35.00Aug 21$6.00$0.28$6.28$28.72$41.2815.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.89% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.48$0.28$0.76$34.24$45.76
$40.00$35.00Aug 21$1.17$0.28$1.45$33.55$41.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.40, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$1.43$3.570.40$38.57$46.43
30/3540/45Aug 21$0.94$4.060.23$34.06$40.94
30/3545/50Aug 21$0.63$4.370.14$34.37$45.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 15.13, cheapest $0.31)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.31$4.6915.13
$35.00$40.00$45.00Aug 21$4.14$0.860.21
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.21, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.21$4.79
$45.00$50.001:2Aug 21$0.28$4.72
$35.00$40.001:2Aug 21$3.66$1.34
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.22$4.78
$40.00$35.001:2Aug 21$0.77$4.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.00%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.400.1812.1%1.00%13.08%75011.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,963
Total Puts 356
Put/Call Ratio 0.18
Net Difference 1,607

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 6
Put/Call Ratio 1.20
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 92
Total Puts 22
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All