Tour v456
GFL
GFL ENVIRONMENTAL IN
$40.24 +2.78%
$41.51 (+3.16%)🌙
as of 07/29 06:04 PM
(7/29 14:20) ◀
|
Wednesday, July 29, 2026 (6:04pm)
January 2026
|
▶
◀ 7/29 18:04

Option Volume

Detail
ℹ
Current (07/29) 2,399
Calls: 2,027 (84%)
Puts: 372 (16%)
Prior (07/28) 11
Calls: 5 (45%)
Puts: 6 (55%)
Current vs Prior +21709.09%
Calls: +40440.00% (Calls)
Puts: +6100.00% (Puts)
Prior 7-Day Total 3,184
Calls: 1,183 (37%)
Puts: 2,001 (63%)
Prior 7-Day Average 454
Calls: 169 (37%)
Puts: 285 (63%)
Current vs Prior 7-Day Avg +427.42%
Calls: +1099.41%
Puts: +30.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $339.2K
Calls: $285.9K (84%)
Puts: $53.3K (16%)
Prior (07/28) $1.1K
Calls: $520 (48%)
Puts: $570 (52%)
Current vs Prior +31021.10%
Calls: +54875.77%
Puts: +9258.95%
Prior 7-Day Total $484.6K
Calls: $366.5K (76%)
Puts: $118.1K (24%)
Prior 7-Day Average $69.2K
Calls: $52.4K (76%)
Puts: $16.9K (24%)
Current vs Prior 7-Day Avg +389.97%
Calls: +445.96%
Puts: +216.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.18
Prior (07/28) 1.20
Current vs Prior -84.71%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -87.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 53,625
Calls: 27,580 (51%)
Puts: 26,045 (49%)
Prior (07/28) 53,621
Calls: 27,576 (51%)
Puts: 26,045 (49%)
Current vs Prior +0.01%
Prior 7-Day Total 156,414
Calls: 103,194 (66%)
Puts: 53,220 (34%)
Prior 7-Day Average 22,344
Calls: 14,742 (62%)
Puts: 8,870 (38%)
Current vs Prior 7-Day Avg +139.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.11% | 13.42%
Prior 7.61% | 8.84%
Current vs Prior -6.63% | +51.84%
Prior 7-Day Avg 8.25% | 11.63%
Current vs 7-Day Avg -13.89% | +15.43%
Prior 7-Day Eod 7.61% | 8.84%
Current vs 7-Day Eod -6.63% | +51.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Prior 72.16% | 141.27%
Calls: -- | --
Puts: 72.16% | 131.11%
Current vs Prior -9.35% | +17.53%
Prior 7-Day Avg 141.50% | 136.86%
Calls: 148.55% | 145.88%
Puts: 145.38% | 127.82%
Current vs 7-Day Avg -53.77% | +21.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($285.9K) vs puts ($53.3K). Massive premium surge with dollar volume up 31021% vs prior. Dollar volume significantly above 7-day average (390% higher). Unusually high activity with volume up 21709% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.407.70$6.0554.5%10.8933
$40.00Aug 210.802.25$1.5394.8%1.1K0.531.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.006.40$5.2046.2%100.801

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 2.2K, top 1.1K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.802.25$1.5394.8%1.1K0.531.5K
$45.00Aug 210.450.55$0.5020.0%7640.1911.0K
$50.00Aug 210.050.15$0.10100.0%200.0510.2K
$35.00Aug 214.407.70$6.0554.5%10.8933
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.951.70$1.3356.4%3620.47121
$45.00Aug 214.006.40$5.2046.2%100.801

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 19.00, avg 9.53)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.40$4.60$0.4011.50$45.40
$40.00$45.00Aug 21$1.03$3.97$1.033.85$41.03
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$0.25$4.75$0.2519.00$34.75
$40.00$35.00Aug 21$1.05$3.95$1.053.76$38.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 9.42, avg 2.25)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$4.52$4.52$0.489.42$39.52
$40.00$45.00Aug 21$1.03$1.03$3.970.26$41.03
$45.00$50.00Aug 21$0.40$0.40$4.600.09$45.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$3.87$3.87$1.133.42$41.13
$40.00$35.00Aug 21$1.05$1.05$3.950.27$38.95
$35.00$30.00Aug 21$0.25$0.25$4.750.05$34.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.11% of stock, avg 12.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$1.53$1.33$2.86$37.14$42.867.11%
$45.00Aug 21$0.50$5.20$5.70$39.30$50.7014.17%
$35.00Aug 21$6.05$0.28$6.33$28.67$41.3315.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.94% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.50$0.28$0.78$34.22$45.78
$45.00$40.00Aug 21$0.50$1.33$1.83$38.17$46.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.41, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$1.45$3.550.41$38.55$46.45
30/3540/45Aug 21$1.28$3.720.34$33.72$41.28
30/3545/50Aug 21$0.65$4.350.15$34.35$45.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.94, cheapest $0.63)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.63$4.376.94
$35.00$40.00$45.00Aug 21$3.49$1.510.43
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$0.80$4.205.25
$35.00$40.00$45.00Aug 21$2.82$2.180.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.22, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$0.30$4.70
$40.00$45.001:2Aug 21$0.53$4.47
$35.00$40.001:2Aug 21$2.99$2.01
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.22$4.78
$40.00$35.001:2Aug 21$0.77$4.23
$45.00$40.001:2Aug 21$2.54$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.12%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.450.1911.8%1.12%12.95%76411.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,027
Total Puts 372
Put/Call Ratio 0.18
Net Difference 1,655

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 6
Put/Call Ratio 1.20
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 1,183
Total Puts 2,001
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All