Tour v477
GFL
GFL ENVIRONMENTAL IN
$41.32 -0.12%
$41.55 (+0.56%)🌙
as of 07/31 06:37 PM
(7/30 18:46) ◀
|
Friday, July 31, 2026 (6:37pm)
January 2026
|
▶ (8/3 18:30)
◀ 7/31 18:37 ▶

Option Volume

Detail
ℹ
Current (07/31) 391
Calls: 50 (13%)
Puts: 341 (87%)
Prior (07/30) 544
Calls: 344 (63%)
Puts: 200 (37%)
Current vs Prior -28.12%
Calls: -85.47% (Calls)
Puts: +70.50% (Puts)
Prior 7-Day Total 4,561
Calls: 2,704 (59%)
Puts: 1,857 (41%)
Prior 7-Day Average 651
Calls: 386 (59%)
Puts: 265 (41%)
Current vs Prior 7-Day Avg -39.99%
Calls: -87.06%
Puts: +28.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $25.0K
Calls: $3.7K (15%)
Puts: $21.2K (85%)
Prior (07/30) $58.4K
Calls: $36.1K (62%)
Puts: $22.4K (38%)
Current vs Prior -57.30%
Calls: -89.66%
Puts: -5.09%
Prior 7-Day Total $722.0K
Calls: $590.8K (82%)
Puts: $131.2K (18%)
Prior 7-Day Average $103.1K
Calls: $84.4K (82%)
Puts: $18.7K (18%)
Current vs Prior 7-Day Avg -75.80%
Calls: -95.58%
Puts: +13.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 6.82
Prior (07/30) 0.58
Current vs Prior +1073.04%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +478.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 15,132
Calls: 14,536 (96%)
Puts: 596 (4%)
Prior (07/30) 28,287
Calls: 12,402 (44%)
Puts: 15,885 (56%)
Current vs Prior -46.51%
Prior 7-Day Total 198,613
Calls: 117,271 (59%)
Puts: 81,342 (41%)
Prior 7-Day Average 28,373
Calls: 16,753 (55%)
Puts: 13,557 (45%)
Current vs Prior 7-Day Avg -46.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.11% | 13.07%
Prior 7.49% | 11.80%
Current vs Prior +8.20% | +10.79%
Prior 7-Day Avg 7.62% | 11.64%
Current vs 7-Day Avg +6.41% | +12.28%
Prior 7-Day Eod 7.49% | 11.80%
Current vs 7-Day Eod +8.20% | +10.79%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Prior 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 116.46% | 145.40%
Calls: 127.49% | 159.98%
Puts: 113.34% | 130.82%
Current vs 7-Day Avg -43.83% | +14.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($21.2K) vs calls ($3.7K). Light premium activity with dollar volume down 57% vs prior. Extreme bearish P/C ratio of 6.82 - heavy put buying. P/C ratio rising 1073% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.253.60$2.4297.1%10.662.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 284, top 150)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.400.70$0.5554.5%320.2311.2K
$40.00Aug 211.253.60$2.4297.1%10.662.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.100.30$0.20100.0%1500.08--
$40.00Aug 210.701.15$0.9348.4%1010.34481

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.85, avg 3.76)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.87$3.13$1.871.67$41.87
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.73$4.27$0.735.85$39.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.60, avg 0.39)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.87$1.87$3.130.60$41.87
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.73$0.73$4.270.17$39.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.11% of stock, avg 8.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$2.42$0.93$3.35$36.65$43.358.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.82% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.55$0.20$0.75$34.25$45.75
$45.00$40.00Aug 21$0.55$0.93$1.48$38.52$46.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.53, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$1.32$3.68
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.97%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.400.238.9%0.97%9.87%3211.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 341
Put/Call Ratio 6.82
Net Difference -291

Prior's Put/Call Breakdown

Total Calls 344
Total Puts 200
Put/Call Ratio 0.58
Net Difference 144

Prior 7-Day Put/Call Summary

Total Calls 2,704
Total Puts 1,857
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All