Tour v487
GFL
GFL ENVIRONMENTAL IN
$42.00 +1.65%
$41.93 (-0.17%)🌙
as of 08/03 06:30 PM
(7/31 18:37) ◀
|
Monday, August 3, 2026 (6:30pm)
January 2026
|
▶
◀ 8/3 18:30

Option Volume

Detail
ℹ
Current (08/03) 577
Calls: 393 (68%)
Puts: 184 (32%)
Prior (07/31) 391
Calls: 50 (13%)
Puts: 341 (87%)
Current vs Prior +47.57%
Calls: +686.00% (Calls)
Puts: -46.04% (Puts)
Prior 7-Day Total 3,589
Calls: 2,663 (74%)
Puts: 926 (26%)
Prior 7-Day Average 512
Calls: 380 (74%)
Puts: 132 (26%)
Current vs Prior 7-Day Avg +12.54%
Calls: +3.30%
Puts: +39.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $81.4K
Calls: $66.4K (82%)
Puts: $15.0K (18%)
Prior (07/31) $25.0K
Calls: $3.7K (15%)
Puts: $21.2K (85%)
Current vs Prior +225.96%
Calls: +1679.32%
Puts: -29.34%
Prior 7-Day Total $686.6K
Calls: $588.0K (86%)
Puts: $98.6K (14%)
Prior 7-Day Average $98.1K
Calls: $84.0K (86%)
Puts: $14.1K (14%)
Current vs Prior 7-Day Avg -17.06%
Calls: -21.02%
Puts: +6.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.47
Prior (07/31) 6.82
Current vs Prior -93.13%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -60.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 13,122
Calls: 12,572 (96%)
Puts: 550 (4%)
Prior (07/31) 15,132
Calls: 14,536 (96%)
Puts: 596 (4%)
Current vs Prior -13.28%
Prior 7-Day Total 187,050
Calls: 118,283 (63%)
Puts: 68,767 (37%)
Prior 7-Day Average 26,721
Calls: 16,897 (60%)
Puts: 11,461 (40%)
Current vs Prior 7-Day Avg -50.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.40% | 10.29%
Prior 8.11% | 13.07%
Current vs Prior -8.67% | -21.30%
Prior 7-Day Avg 7.75% | 11.90%
Current vs 7-Day Avg -4.46% | -13.56%
Prior 7-Day Eod 8.11% | 13.07%
Current vs 7-Day Eod -8.67% | -21.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Prior 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 103.94% | 149.67%
Calls: 116.96% | 167.03%
Puts: 97.32% | 132.32%
Current vs 7-Day Avg -37.07% | +10.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($66.4K) vs puts ($15.0K). Massive premium surge with dollar volume up 226% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (393 calls vs 184 puts). P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 215, top 160)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.400.85$0.6371.4%550.2411.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.650.90$0.7832.1%1600.32480

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.36% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Aug 21$0.63$0.78$1.41$38.59$46.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.95%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.400.247.1%0.95%8.10%5511.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 393
Total Puts 184
Put/Call Ratio 0.47
Net Difference 209

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 341
Put/Call Ratio 6.82
Net Difference -291

Prior 7-Day Put/Call Summary

Total Calls 2,663
Total Puts 926
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All