Tour v526
GFL
GFL ENVIRONMENTAL IN
$41.17 -0.84%
$41.73 (+1.36%)🌙
as of 08/20 06:33 PM
(8/19 18:32) ◀
|
Thursday, August 20, 2026 (6:33pm)
January 2026
|
▶ (8/21 18:34)
◀ 8/20 18:33 ▶

Option Volume

Detail
ℹ
Current (08/20) 2,431
Calls: 2,412 (99%)
Puts: 19 (1%)
Prior (08/19) 2,375
Calls: 2,266 (95%)
Puts: 109 (5%)
Current vs Prior +2.36%
Calls: +6.44% (Calls)
Puts: -82.57% (Puts)
Prior 7-Day Total 5,060
Calls: 4,845 (96%)
Puts: 215 (4%)
Prior 7-Day Average 722
Calls: 692 (96%)
Puts: 30 (4%)
Current vs Prior 7-Day Avg +236.30%
Calls: +248.48%
Puts: -38.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $546.9K
Calls: $544.6K (100%)
Puts: $2.3K (0%)
Prior (08/19) $630.5K
Calls: $625.4K (99%)
Puts: $5.0K (1%)
Current vs Prior -13.26%
Calls: -12.93%
Puts: -54.32%
Prior 7-Day Total $1.07M
Calls: $1.05M (99%)
Puts: $15.7K (1%)
Prior 7-Day Average $152.8K
Calls: $150.6K (99%)
Puts: $2.2K (1%)
Current vs Prior 7-Day Avg +257.80%
Calls: +261.59%
Puts: +2.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.01
Prior (08/19) 0.05
Current vs Prior -83.62%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -99.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 4,589
Calls: 4,440 (97%)
Puts: 149 (3%)
Prior (08/19) 3,342
Calls: 3,219 (96%)
Puts: 123 (4%)
Current vs Prior +37.31%
Prior 7-Day Total 48,308
Calls: 45,688 (95%)
Puts: 2,620 (5%)
Prior 7-Day Average 6,901
Calls: 6,526 (91%)
Puts: 655 (9%)
Current vs Prior 7-Day Avg -33.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.22% | 11.78%5.22% | 11.78%
Prior 6.31% | 10.48%6.31% | 10.48%
Current vs Prior -17.24% | +12.44%-17.24% | +12.44%
Prior 7-Day Avg 5.99% | 10.19%5.99% | 10.19%
Current vs 7-Day Avg -12.75% | +15.65%-12.75% | +15.65%
Prior 7-Day Eod 6.31% | 10.48%6.31% | 10.48%
Current vs 7-Day Eod -17.24% | +12.44%-17.24% | +12.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Prior 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($544.6K) vs puts ($2.3K). Dollar volume significantly above 7-day average (258% higher). Volume explosion - 237% above 7-day average (2,431 vs avg 722). Extreme bullish P/C ratio of 0.01 - heavy call buying (2,412 calls vs 19 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.252.95$1.60168.8%1.4K0.681.9K
$40.00Sep 182.304.10$3.2056.2%1.0K0.631.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 2.4K, top 1.4K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.252.95$1.60168.8%1.4K0.681.9K
$40.00Sep 182.304.10$3.2056.2%1.0K0.631.0K
$45.00Aug 210.000.05$0.03166.7%210.03--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.101.00$0.55163.6%70.32--
$40.00Sep 181.002.30$1.6578.8%10.38119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 142.0%, max 142.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 18121.6%50.2%142.0%2.4K2.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 18121.6%50.2%142.0%8119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.18, avg 2.18)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Aug 21$1.57$3.43$1.5768%2.18$41.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.35, cheapest $1.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$1.60121.6%50.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$1.10121.6%50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.22% of stock, avg 8.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$1.60$0.55$2.15$37.85$42.155.22%
$40.00Sep 18$3.20$1.65$4.85$35.15$44.8511.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.54, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$1.54$3.46
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,412
Total Puts 19
Put/Call Ratio 0.01
Net Difference 2,393

Prior's Put/Call Breakdown

Total Calls 2,266
Total Puts 109
Put/Call Ratio 0.05
Net Difference 2,157

Prior 7-Day Put/Call Summary

Total Calls 4,845
Total Puts 215
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All