Tour v526
GFL
GFL ENVIRONMENTAL IN
$41.52 +2.54%
$41.50 (-0.05%)🌙
as of 08/19 06:32 PM
(8/18 18:33) ◀
|
Wednesday, August 19, 2026 (6:32pm)
January 2026
|
▶ (8/20 18:33)
◀ 8/19 18:32 ▶

Option Volume

Detail
ℹ
Current (08/19) 2,375
Calls: 2,266 (95%)
Puts: 109 (5%)
Prior (08/18) 100
Calls: 68 (68%)
Puts: 32 (32%)
Current vs Prior +2275.00%
Calls: +3232.35% (Calls)
Puts: +240.62% (Puts)
Prior 7-Day Total 2,876
Calls: 2,710 (94%)
Puts: 166 (6%)
Prior 7-Day Average 410
Calls: 387 (94%)
Puts: 23 (6%)
Current vs Prior 7-Day Avg +478.06%
Calls: +485.31%
Puts: +359.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $630.5K
Calls: $625.4K (99%)
Puts: $5.0K (1%)
Prior (08/18) $12.3K
Calls: $7.2K (59%)
Puts: $5.0K (41%)
Current vs Prior +5038.39%
Calls: +8528.03%
Puts: +0.28%
Prior 7-Day Total $452.5K
Calls: $438.8K (97%)
Puts: $13.7K (3%)
Prior 7-Day Average $64.6K
Calls: $62.7K (97%)
Puts: $2.0K (3%)
Current vs Prior 7-Day Avg +875.34%
Calls: +897.79%
Puts: +157.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.05
Prior (08/18) 0.47
Current vs Prior -89.78%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -95.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 3,342
Calls: 3,219 (96%)
Puts: 123 (4%)
Prior (08/18) 13,798
Calls: 13,636 (99%)
Puts: 162 (1%)
Current vs Prior -75.78%
Prior 7-Day Total 73,169
Calls: 55,828 (76%)
Puts: 17,341 (24%)
Prior 7-Day Average 10,452
Calls: 7,975 (65%)
Puts: 4,335 (35%)
Current vs Prior 7-Day Avg -68.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.31% | 10.48%6.31% | 10.48%
Prior 5.33% | 9.34%5.33% | 9.34%
Current vs Prior +18.29% | +12.22%+18.29% | +12.23%
Prior 7-Day Avg 5.89% | 10.23%5.89% | 10.23%
Current vs 7-Day Avg +7.09% | +2.38%+7.09% | +2.38%
Prior 7-Day Eod 5.33% | 9.34%5.33% | 9.34%
Current vs 7-Day Eod +18.29% | +12.22%+18.29% | +12.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Prior 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($625.4K) vs puts ($5.0K). Massive premium surge with dollar volume up 5038% vs prior. Dollar volume significantly above 7-day average (875% higher). Unusually high activity with volume up 2275% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.103.00$2.0592.7%1.0K0.712.1K
$40.00Sep 182.204.20$3.2062.5%1.0K0.6816
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 2.2K, top 1.0K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.103.00$2.0592.7%1.0K0.712.1K
$40.00Sep 182.204.20$3.2062.5%1.0K0.6816
$45.00Sep 180.001.80$0.90200.0%330.30320
$45.00Aug 210.000.15$0.08187.5%80.07--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.150.65$0.40125.0%1000.128
$40.00Sep 180.401.90$1.15130.4%90.33115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 135.5%, max 135.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1898.9%42.0%135.5%2.0K2.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.17, avg 2.79)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Sep 18$2.30$2.70$2.3068%1.17$42.30
$40.00$45.00Aug 21$1.97$3.03$1.9771%1.54$41.97
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Sep 18$0.75$4.25$0.7533%5.67$39.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.18, avg 0.18)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Sep 18$0.75$0.75$4.2567%0.18$39.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.48% of stock, avg 10.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Sep 18$3.20$1.15$4.35$35.65$44.3510.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.13% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Sep 18$0.90$0.40$1.30$33.70$46.30
$45.00$40.00Sep 18$0.90$1.15$2.05$37.95$47.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.40, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Sep 18$1.40$3.60
$40.00$45.001:2Aug 21$1.89$3.11
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Sep 18$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,266
Total Puts 109
Put/Call Ratio 0.05
Net Difference 2,157

Prior's Put/Call Breakdown

Total Calls 68
Total Puts 32
Put/Call Ratio 0.47
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 2,710
Total Puts 166
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All