Tour v509
GFL
GFL ENVIRONMENTAL IN
$40.49 -2.53%
$40.53 (+0.10%)🌙
as of 08/18 06:33 PM
(8/17 18:32) ◀
|
Tuesday, August 18, 2026 (6:33pm)
January 2026
|
▶ (8/19 18:32)
◀ 8/18 18:33 ▶

Option Volume

Detail
ℹ
Current (08/18) 100
Calls: 68 (68%)
Puts: 32 (32%)
Prior (08/17) 582
Calls: 546 (94%)
Puts: 36 (6%)
Current vs Prior -82.82%
Calls: -87.55% (Calls)
Puts: -11.11% (Puts)
Prior 7-Day Total 2,978
Calls: 2,804 (94%)
Puts: 174 (6%)
Prior 7-Day Average 425
Calls: 400 (94%)
Puts: 24 (6%)
Current vs Prior 7-Day Avg -76.49%
Calls: -83.02%
Puts: +28.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $12.3K
Calls: $7.2K (59%)
Puts: $5.0K (41%)
Prior (08/17) $47.8K
Calls: $45.3K (95%)
Puts: $2.6K (5%)
Current vs Prior -74.36%
Calls: -83.99%
Puts: +95.37%
Prior 7-Day Total $451.4K
Calls: $438.7K (97%)
Puts: $12.6K (3%)
Prior 7-Day Average $64.5K
Calls: $62.7K (97%)
Puts: $1.8K (3%)
Current vs Prior 7-Day Avg -80.97%
Calls: -88.43%
Puts: +178.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.47
Prior (08/17) 0.07
Current vs Prior +613.73%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -55.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 13,798
Calls: 13,636 (99%)
Puts: 162 (1%)
Prior (08/17) 1,088
Calls: 469 (43%)
Puts: 619 (57%)
Current vs Prior +1168.20%
Prior 7-Day Total 73,465
Calls: 55,756 (76%)
Puts: 17,709 (24%)
Prior 7-Day Average 10,495
Calls: 7,965 (64%)
Puts: 4,427 (36%)
Current vs Prior 7-Day Avg +31.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.33% | 9.34%5.33% | 9.34%
Prior 5.25% | 9.10%5.25% | 9.10%
Current vs Prior +1.65% | +2.59%+1.65% | +2.59%
Prior 7-Day Avg 6.32% | 10.52%6.32% | 10.52%
Current vs 7-Day Avg -15.54% | -11.29%-15.54% | -11.29%
Prior 7-Day Eod 5.25% | 9.10%5.25% | 9.10%
Current vs 7-Day Eod +1.65% | +2.59%+1.65% | +2.59%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Prior 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (68 calls vs 32 puts). P/C ratio rising 614% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.83, highest 0.99)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 2110.0011.80$10.9016.5%10.99--
$40.00Aug 210.801.95$1.3883.3%20.602.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.404.80$4.1034.1%10.919

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 86, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.351.85$1.10136.4%510.30270
$45.00Aug 210.000.30$0.15200.0%120.1011.0K
$40.00Aug 210.801.95$1.3883.3%20.602.1K
$30.00Aug 2110.0011.80$10.9016.5%10.99--
$50.00Sep 180.150.80$0.48135.4%10.146
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.101.70$1.4042.9%180.4197
$45.00Aug 213.404.80$4.1034.1%10.919

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.06, avg 5.06)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$0.62$4.38$0.6230%7.06$45.62
$40.00$45.00Aug 21$1.23$3.77$1.2360%3.07$41.23
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.14, avg 0.14)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$0.62$0.62$4.3870%0.14$45.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.64% of stock, avg 5.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Sep 18$0.48$1.40$1.88$38.12$51.88
$45.00$40.00Sep 18$1.10$1.40$2.50$37.50$47.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $8.14, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$40.001:2Aug 21$8.14$1.86
$45.00$50.001:2Sep 18$0.14$4.86
$40.00$45.001:2Aug 21$1.08$3.92
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.86%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$0.350.3011.1%0.86%12.00%51270
$50.00Sep 18$0.150.1423.5%0.37%23.86%16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts 32
Put/Call Ratio 0.47
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 546
Total Puts 36
Put/Call Ratio 0.07
Net Difference 510

Prior 7-Day Put/Call Summary

Total Calls 2,804
Total Puts 174
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All