Tour v509
GFL
GFL ENVIRONMENTAL IN
$41.54 -0.86%
$41.50 (-0.10%)🌙
as of 08/17 06:32 PM
(8/14 18:32) ◀
|
Monday, August 17, 2026 (6:32pm)
January 2026
|
▶ (8/18 18:33)
◀ 8/17 18:32 ▶

Option Volume

Detail
ℹ
Current (08/17) 582
Calls: 546 (94%)
Puts: 36 (6%)
Prior (08/14) 44
Calls: 8 (18%)
Puts: 36 (82%)
Current vs Prior +1222.73%
Calls: +6725.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,538
Calls: 2,265 (89%)
Puts: 273 (11%)
Prior 7-Day Average 362
Calls: 323 (89%)
Puts: 39 (11%)
Current vs Prior 7-Day Avg +60.52%
Calls: +68.74%
Puts: -7.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $47.8K
Calls: $45.3K (95%)
Puts: $2.6K (5%)
Prior (08/14) $4.1K
Calls: $1.2K (28%)
Puts: $2.9K (72%)
Current vs Prior +1071.83%
Calls: +3823.40%
Puts: -12.26%
Prior 7-Day Total $421.9K
Calls: $395.0K (94%)
Puts: $26.9K (6%)
Prior 7-Day Average $60.3K
Calls: $56.4K (94%)
Puts: $3.8K (6%)
Current vs Prior 7-Day Avg -20.61%
Calls: -19.76%
Puts: -33.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.07
Prior (08/14) 4.50
Current vs Prior -98.53%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -96.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 1,088
Calls: 469 (43%)
Puts: 619 (57%)
Prior (08/14) 3,861
Calls: 2,145 (56%)
Puts: 1,716 (44%)
Current vs Prior -71.82%
Prior 7-Day Total 73,397
Calls: 55,596 (76%)
Puts: 17,801 (24%)
Prior 7-Day Average 10,485
Calls: 7,942 (64%)
Puts: 4,450 (36%)
Current vs Prior 7-Day Avg -89.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.25% | 9.10%5.25% | 9.10%
Prior 7.54% | 10.50%7.54% | 10.50%
Current vs Prior -30.41% | -13.35%-30.41% | -13.35%
Prior 7-Day Avg 6.50% | 10.66%6.50% | 10.66%
Current vs 7-Day Avg -19.32% | -14.65%-19.32% | -14.65%
Prior 7-Day Eod 7.54% | 10.50%7.54% | 10.50%
Current vs 7-Day Eod -30.41% | -13.35%-30.41% | -13.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Prior 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($45.3K) vs puts ($2.6K). Massive premium surge with dollar volume up 1072% vs prior. Unusually high activity with volume up 1223% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (546 calls vs 36 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.852.60$1.73101.2%10.75--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 579, top 519)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.451.25$0.8594.1%5190.30469
$45.00Aug 210.000.75$0.38197.4%260.19--
$40.00Aug 210.852.60$1.73101.2%10.75--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.051.50$0.78185.9%250.2972
$40.00Aug 210.250.65$0.4588.9%50.29547
$35.00Sep 180.000.55$0.28196.4%30.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 101.8%, max 132.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1889.4%38.4%132.8%545469
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1856.6%33.2%70.7%30619

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.70, avg 5.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Aug 21$1.35$3.65$1.3575%2.70$41.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Sep 18$0.50$4.50$0.5029%9.00$39.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.11, avg 0.11)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Sep 18$0.50$0.50$4.5071%0.11$39.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.25% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$1.73$0.45$2.18$37.82$42.185.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.00% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Aug 21$0.38$0.45$0.83$39.17$45.83
$45.00$35.00Sep 18$0.85$0.28$1.13$33.87$46.13
$45.00$40.00Sep 18$0.85$0.78$1.63$38.37$46.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.97, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.97$4.03
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Sep 18$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.08%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$0.450.308.3%1.08%9.41%519469

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 546
Total Puts 36
Put/Call Ratio 0.07
Net Difference 510

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 36
Put/Call Ratio 4.50
Net Difference -28

Prior 7-Day Put/Call Summary

Total Calls 2,265
Total Puts 273
Average Put/Call Ratio 2.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All