Tour v509
GFL
GFL ENVIRONMENTAL IN
$41.90 +0.60%
$41.90 (+0.01%)🌙
as of 08/14 06:32 PM
(8/13 18:34) ◀
|
Friday, August 14, 2026 (6:32pm)
January 2026
|
▶ (8/17 18:32)
◀ 8/14 18:32 ▶

Option Volume

Detail
ℹ
Current (08/14) 44
Calls: 8 (18%)
Puts: 36 (82%)
Prior (08/13) 63
Calls: 63 (100%)
Puts: -- (0%)
Current vs Prior -30.16%
Calls: -87.30% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,547
Calls: 2,307 (91%)
Puts: 240 (9%)
Prior 7-Day Average 363
Calls: 329 (91%)
Puts: 34 (9%)
Current vs Prior 7-Day Avg -87.91%
Calls: -97.57%
Puts: +5.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $4.1K
Calls: $1.2K (28%)
Puts: $2.9K (72%)
Prior (08/13) $5.2K
Calls: $5.2K (100%)
Puts: -- (0%)
Current vs Prior -21.31%
Calls: -77.76%
Puts: +0.00%
Prior 7-Day Total $420.3K
Calls: $395.9K (94%)
Puts: $24.4K (6%)
Prior 7-Day Average $60.0K
Calls: $56.6K (94%)
Puts: $3.5K (6%)
Current vs Prior 7-Day Avg -93.20%
Calls: -97.96%
Puts: -16.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 4.50
Prior (08/13) --
Current vs Prior +0.00%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +290.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 3,861
Calls: 2,145 (56%)
Puts: 1,716 (44%)
Prior (08/13) 12,297
Calls: 12,297 (100%)
Puts: -- (0%)
Current vs Prior -68.60%
Prior 7-Day Total 80,694
Calls: 64,564 (80%)
Puts: 16,130 (20%)
Prior 7-Day Average 11,527
Calls: 9,223 (70%)
Puts: 4,032 (30%)
Current vs Prior 7-Day Avg -66.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.54% | 10.50%7.54% | 10.50%
Prior 6.00% | 9.80%6.00% | 9.80%
Current vs Prior +25.65% | +7.20%+25.65% | +7.20%
Prior 7-Day Avg 6.59% | 10.75%6.59% | 10.75%
Current vs 7-Day Avg +14.45% | -2.31%+14.45% | -2.31%
Prior 7-Day Eod 6.00% | 9.80%6.00% | 9.80%
Current vs 7-Day Eod +25.65% | +7.20%+25.65% | +7.20%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Prior 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($2.9K). Extreme bearish P/C ratio of 4.50 - heavy put buying. Declining open interest (down 69%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.853.20$2.5353.4%20.722.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 40, top 21)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.601.55$1.0888.0%60.32--
$40.00Aug 211.853.20$2.5353.4%20.722.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.350.90$0.6387.3%210.28529
$40.00Sep 180.851.50$1.1855.1%110.3361

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 54.0%, max 54.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1860.6%39.3%54.0%32590

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.54% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$2.53$0.63$3.16$36.84$43.167.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.39% of stock, avg 5.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Sep 18$1.08$1.18$2.26$37.74$47.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.43%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$0.600.327.4%1.43%8.83%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 36
Put/Call Ratio 4.50
Net Difference -28

Prior's Put/Call Breakdown

Total Calls 63
Total Puts --
Put/Call Ratio --
Net Difference 63

Prior 7-Day Put/Call Summary

Total Calls 2,307
Total Puts 240
Average Put/Call Ratio 1.15
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All