GFL - Options Database

GFL

GFL ENVIRONMENTAL IN

$41.65 +1.91%

$41.69 (+0.11%)🌙

as of 08/13 06:34 PM

(8/12 18:36) ◀

Thursday, August 13, 2026 (6:34pm)

▶ (8/14 18:32)

◀ 8/13 18:34 ▶

Option Volume

Detail

ℹ

Current (08/13) 63

Calls: 63 (100%)

Puts: -- (0%)

Prior (08/12) 1,429

Calls: 1,427 (100%)

Puts: 2 (0%)

Current vs Prior -95.59%

Calls: -95.59% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 2,632

Calls: 2,269 (86%)

Puts: 363 (14%)

Prior 7-Day Average 376

Calls: 324 (86%)

Puts: 51 (14%)

Current vs Prior 7-Day Avg -83.24%

Calls: -80.56%

Puts: -100.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/13) $5.2K

Calls: $5.2K (100%)

Puts: -- (0%)

Prior (08/12) $319.5K

Calls: $319.4K (100%)

Puts: $128 (0%)

Current vs Prior -98.38%

Calls: -98.38%

Puts: -100.00%

Prior 7-Day Total $427.9K

Calls: $395.5K (92%)

Puts: $32.4K (8%)

Prior 7-Day Average $61.1K

Calls: $56.5K (92%)

Puts: $4.6K (8%)

Current vs Prior 7-Day Avg -91.51%

Calls: -90.82%

Puts: -100.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/13) --

Prior (08/12) 0.00

Current vs Prior -100.00%

Prior 7-Day Average 1.78

Current vs Prior 7-Day Avg -100.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/13) 12,297

Calls: 12,297 (100%)

Puts: -- (0%)

Prior (08/12) 2,013

Calls: 2,013 (100%)

Puts: -- (0%)

Current vs Prior +510.88%

Prior 7-Day Total 81,239

Calls: 64,631 (80%)

Puts: 16,608 (20%)

Prior 7-Day Average 11,605

Calls: 9,233 (74%)

Puts: 3,321 (26%)

Current vs Prior 7-Day Avg +5.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 6.00% | 9.80%6.00% | 9.80%

Prior 5.70% | 10.84%5.70% | 10.84%

Current vs Prior +5.29% | -9.63%+5.29% | -9.63%

Prior 7-Day Avg 6.95% | 10.88%6.95% | 10.88%

Current vs 7-Day Avg -13.69% | -9.95%-13.69% | -9.96%

Prior 7-Day Eod 5.70% | 10.84%5.70% | 10.84%

Current vs 7-Day Eod +5.29% | -9.63%+5.29% | -9.63%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 65.41% | 166.03%

Calls: 85.37% | 194.29%

Puts: 45.45% | 137.78%

Prior 65.41% | 166.03%

Calls: 85.37% | 194.29%

Puts: 45.45% | 137.78%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 65.41% | 166.03%

Calls: 85.37% | 194.29%

Puts: 45.45% | 137.78%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.2K) vs puts (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 96% vs prior. Rising open interest (up 511%) indicates new positions being established.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 58, top 36)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 18	0.80	1.15	$0.98	35.7%	36	0.29	--
$45.00	Aug 21	0.10	0.75	$0.43	151.2%	22	0.20	11.0K

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 49.7%, max 49.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Aug 21	Sep 18	65.8%	43.9%	49.7%	58	11.0K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.92%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Sep 18	$0.80	0.29	8.0%	1.92%	9.96%	36	--
$45.00	Aug 21	$0.10	0.20	8.0%	0.24%	8.28%	22	11.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63

Total Puts --

Put/Call Ratio --

Net Difference 63

Prior's Put/Call Breakdown

Total Calls 1,427

Total Puts 2

Put/Call Ratio 0.00

Net Difference 1,425

Prior 7-Day Put/Call Summary

Total Calls 2,269

Total Puts 363

Average Put/Call Ratio 1.78

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card