Tour v505
GFL
GFL ENVIRONMENTAL IN
$40.87 -1.09%
$40.89 (+0.04%)🌙
as of 08/12 06:36 PM
(8/11 18:41) ◀
|
Wednesday, August 12, 2026 (6:36pm)
January 2026
|
▶ (8/13 18:34)
◀ 8/12 18:36 ▶

Option Volume

Detail
ℹ
Current (08/12) 1,429
Calls: 1,427 (100%)
Puts: 2 (0%)
Prior (08/11) 467
Calls: 467 (100%)
Puts: -- (0%)
Current vs Prior +206.00%
Calls: +205.57% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,780
Calls: 1,235 (69%)
Puts: 545 (31%)
Prior 7-Day Average 254
Calls: 176 (69%)
Puts: 77 (31%)
Current vs Prior 7-Day Avg +461.97%
Calls: +708.83%
Puts: -97.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $319.5K
Calls: $319.4K (100%)
Puts: $128 (0%)
Prior (08/11) $50.6K
Calls: $50.6K (93%)
Puts: $3.9K (7%)
Current vs Prior +531.84%
Calls: +531.59%
Puts: -96.73%
Prior 7-Day Total $189.7K
Calls: $142.4K (75%)
Puts: $47.3K (25%)
Prior 7-Day Average $27.1K
Calls: $20.3K (75%)
Puts: $6.8K (25%)
Current vs Prior 7-Day Avg +1078.76%
Calls: +1469.59%
Puts: -98.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.00
Prior (08/11) --
Current vs Prior +0.00%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -99.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 2,013
Calls: 2,013 (100%)
Puts: -- (0%)
Prior (08/11) 11,909
Calls: 11,909 (100%)
Puts: -- (0%)
Current vs Prior -83.10%
Prior 7-Day Total 92,348
Calls: 75,190 (81%)
Puts: 17,158 (19%)
Prior 7-Day Average 13,192
Calls: 10,741 (79%)
Puts: 2,859 (21%)
Current vs Prior 7-Day Avg -84.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.70% | 10.84%5.70% | 10.84%
Prior 5.76% | 11.25%5.76% | 11.25%
Current vs Prior -1.02% | -3.68%-1.02% | -3.68%
Prior 7-Day Avg 7.20% | 10.80%7.20% | 10.80%
Current vs 7-Day Avg -20.80% | +0.37%-20.80% | +0.36%
Prior 7-Day Eod 5.76% | 11.25%5.76% | 11.25%
Current vs 7-Day Eod -1.02% | -3.68%-1.02% | -3.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Prior 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($319.4K) vs puts ($128). Massive premium surge with dollar volume up 532% vs prior. Dollar volume significantly above 7-day average (1079% higher). Unusually high activity with volume up 206% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.99)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 2110.4012.90$11.6521.5%10.99--
$40.00Aug 210.402.50$1.45144.8%10.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 373, top 360)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.101.85$0.98178.6%3600.29741
$45.00Aug 210.000.35$0.18194.4%100.12--
$30.00Aug 2110.4012.90$11.6521.5%10.99--
$40.00Aug 210.402.50$1.45144.8%10.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.000.20$0.10200.0%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.94, avg 2.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Aug 21$1.27$3.73$1.2763%2.94$41.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.69% of stock, avg 0.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.18$0.10$0.28$34.72$45.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $8.75, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$40.001:2Aug 21$8.75$1.25
$40.00$45.001:2Aug 21$1.09$3.91
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.24%, avg 0.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$0.100.2910.1%0.24%10.35%360741

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,427
Total Puts 2
Put/Call Ratio 0.00
Net Difference 1,425

Prior's Put/Call Breakdown

Total Calls 467
Total Puts --
Put/Call Ratio --
Net Difference 467

Prior 7-Day Put/Call Summary

Total Calls 1,235
Total Puts 545
Average Put/Call Ratio 1.86
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All