Tour v504
GFL
GFL ENVIRONMENTAL IN
$41.32 +0.34%
$41.34 (+0.05%)🌙
as of 08/11 06:41 PM
(8/10 18:38) ◀
|
Tuesday, August 11, 2026 (6:41pm)
January 2026
|
▶ (8/12 18:36)
◀ 8/11 18:41 ▶

Option Volume

Detail
ℹ
Current (08/11) 467
Calls: 467 (100%)
Puts: -- (0%)
Prior (08/10) 191
Calls: 131 (69%)
Puts: 60 (31%)
Current vs Prior +144.50%
Calls: +256.49% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,704
Calls: 818 (48%)
Puts: 886 (52%)
Prior 7-Day Average 243
Calls: 116 (48%)
Puts: 126 (52%)
Current vs Prior 7-Day Avg +91.84%
Calls: +299.63%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $50.6K
Calls: $50.6K (100%)
Puts: -- (0%)
Prior (08/10) $13.0K
Calls: $10.0K (76%)
Puts: $3.1K (24%)
Current vs Prior +288.15%
Calls: +407.56%
Puts: -100.00%
Prior 7-Day Total $164.1K
Calls: $95.6K (58%)
Puts: $68.5K (42%)
Prior 7-Day Average $23.4K
Calls: $13.7K (58%)
Puts: $9.8K (42%)
Current vs Prior 7-Day Avg +115.67%
Calls: +270.28%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) --
Prior (08/10) 0.46
Current vs Prior -100.00%
Prior 7-Day Average 2.31
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 11,909
Calls: 11,909 (100%)
Puts: -- (0%)
Prior (08/10) 28,203
Calls: 13,359 (47%)
Puts: 14,844 (53%)
Current vs Prior -57.77%
Prior 7-Day Total 95,571
Calls: 77,817 (81%)
Puts: 17,754 (19%)
Prior 7-Day Average 13,653
Calls: 11,116 (81%)
Puts: 2,536 (19%)
Current vs Prior 7-Day Avg -12.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.76% | 11.25%5.76% | 11.25%
Prior 5.66% | 10.81%5.66% | 10.81%
Current vs Prior +1.80% | +4.14%+1.80% | +4.14%
Prior 7-Day Avg 7.53% | 11.06%7.53% | 11.06%
Current vs 7-Day Avg -23.54% | +1.76%-23.54% | +1.76%
Prior 7-Day Eod 5.66% | 10.81%5.66% | 10.81%
Current vs 7-Day Eod +1.80% | +4.14%+1.80% | +4.14%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Prior 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($50.6K) vs puts (--). Massive premium surge with dollar volume up 288% vs prior. Dollar volume significantly above 7-day average (116% higher). Unusually high activity with volume up 144% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 458, top 453)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.901.25$1.0832.4%4530.32439
$45.00Aug 210.100.35$0.22113.6%30.14--
$50.00Aug 210.050.20$0.13115.4%10.0610.2K
$50.00Sep 180.300.75$0.5384.9%10.165
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 8.09, avg 8.09)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$0.55$4.45$0.5532%8.09$45.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.12, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$0.55$0.55$4.4568%0.12$45.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.04, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$0.04$4.96
$45.00$50.001:2Sep 18$0.02$4.98
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.18%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$0.900.328.9%2.18%11.08%453439
$50.00Sep 18$0.300.1621.0%0.73%21.73%15
$45.00Aug 21$0.100.148.9%0.24%9.15%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 467
Total Puts --
Put/Call Ratio --
Net Difference 467

Prior's Put/Call Breakdown

Total Calls 131
Total Puts 60
Put/Call Ratio 0.46
Net Difference 71

Prior 7-Day Put/Call Summary

Total Calls 818
Total Puts 886
Average Put/Call Ratio 2.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All