Tour v500
GFL
GFL ENVIRONMENTAL IN
$41.18 -0.34%
$41.24 (+0.15%)🌙
as of 08/10 06:38 PM
(8/7 18:37) ◀
|
Monday, August 10, 2026 (6:38pm)
January 2026
|
▶ (8/11 18:41)
◀ 8/10 18:38 ▶

Option Volume

Detail
ℹ
Current (08/10) 191
Calls: 131 (69%)
Puts: 60 (31%)
Prior (08/07) 202
Calls: 162 (80%)
Puts: 40 (20%)
Current vs Prior -5.45%
Calls: -19.14% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 2,057
Calls: 1,031 (50%)
Puts: 1,026 (50%)
Prior 7-Day Average 293
Calls: 147 (50%)
Puts: 146 (50%)
Current vs Prior 7-Day Avg -35.00%
Calls: -11.06%
Puts: -59.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $13.0K
Calls: $10.0K (76%)
Puts: $3.1K (24%)
Prior (08/07) $11.1K
Calls: $7.2K (65%)
Puts: $3.9K (35%)
Current vs Prior +17.06%
Calls: +38.20%
Puts: -21.81%
Prior 7-Day Total $209.5K
Calls: $121.7K (58%)
Puts: $87.8K (42%)
Prior 7-Day Average $29.9K
Calls: $17.4K (58%)
Puts: $12.5K (42%)
Current vs Prior 7-Day Avg -56.48%
Calls: -42.70%
Puts: -75.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.46
Prior (08/07) 0.25
Current vs Prior +85.50%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg -80.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 28,203
Calls: 13,359 (47%)
Puts: 14,844 (53%)
Prior (08/07) 14,094
Calls: 13,564 (96%)
Puts: 530 (4%)
Current vs Prior +100.11%
Prior 7-Day Total 95,655
Calls: 76,860 (80%)
Puts: 18,795 (20%)
Prior 7-Day Average 13,665
Calls: 10,980 (80%)
Puts: 2,685 (20%)
Current vs Prior 7-Day Avg +106.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.66% | 10.81%5.66% | 10.81%
Prior 8.30% | 11.37%8.30% | 11.37%
Current vs Prior -31.84% | -5.00%-31.84% | -5.00%
Prior 7-Day Avg 7.80% | 11.20%7.80% | 11.20%
Current vs 7-Day Avg -27.42% | -3.52%-27.42% | -3.52%
Prior 7-Day Eod 8.30% | 11.37%8.30% | 11.37%
Current vs 7-Day Eod -31.84% | -5.00%-31.84% | -5.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Prior 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($10.0K) vs puts ($3.1K). Extreme bullish P/C ratio of 0.46 - heavy call buying (131 calls vs 60 puts). P/C ratio rising 86% - increased hedging/bearish positioning. Rising open interest (up 100%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 189, top 123)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.051.45$0.75186.7%1230.29316
$45.00Aug 210.200.85$0.53122.6%60.2111.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.201.05$0.63134.9%470.34570
$35.00Aug 210.000.15$0.08187.5%130.0414.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 90.4%, max 90.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1863.4%33.3%90.4%12911.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 8.09, avg 8.09)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.55$4.45$0.558.09$39.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.12, avg 0.12)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.55$0.55$4.450.12$39.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.22, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.2263.4%33.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.82% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Aug 21$0.53$0.63$1.16$38.84$46.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.47, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.49%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.200.219.3%0.49%9.76%611.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131
Total Puts 60
Put/Call Ratio 0.46
Net Difference 71

Prior's Put/Call Breakdown

Total Calls 162
Total Puts 40
Put/Call Ratio 0.25
Net Difference 122

Prior 7-Day Put/Call Summary

Total Calls 1,031
Total Puts 1,026
Average Put/Call Ratio 2.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All