Tour v494
GFL
GFL ENVIRONMENTAL IN
$41.32 -0.55%
(8/6 18:43) ◀
|
Friday, August 7, 2026 (6:37pm)
January 2026
|
▶ (8/10 18:38)
◀ 8/7 18:37 ▶

Option Volume

Detail
ℹ
Current (08/07) 202
Calls: 162 (80%)
Puts: 40 (20%)
Prior (08/06) 142
Calls: 7 (5%)
Puts: 135 (95%)
Current vs Prior +42.25%
Calls: +2214.29% (Calls)
Puts: -70.37% (Puts)
Prior 7-Day Total 4,254
Calls: 2,896 (68%)
Puts: 1,358 (32%)
Prior 7-Day Average 607
Calls: 413 (68%)
Puts: 194 (32%)
Current vs Prior 7-Day Avg -66.76%
Calls: -60.84%
Puts: -79.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $11.1K
Calls: $7.2K (65%)
Puts: $3.9K (35%)
Prior (08/06) $18.4K
Calls: $1.5K (8%)
Puts: $16.9K (92%)
Current vs Prior -39.44%
Calls: +375.84%
Puts: -76.75%
Prior 7-Day Total $537.6K
Calls: $400.4K (74%)
Puts: $137.3K (26%)
Prior 7-Day Average $76.8K
Calls: $57.2K (74%)
Puts: $19.6K (26%)
Current vs Prior 7-Day Avg -85.51%
Calls: -87.40%
Puts: -80.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.25
Prior (08/06) 19.29
Current vs Prior -98.72%
Prior 7-Day Average 2.32
Current vs Prior 7-Day Avg -89.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 14,094
Calls: 13,564 (96%)
Puts: 530 (4%)
Prior (08/06) 1,020
Calls: 309 (30%)
Puts: 711 (70%)
Current vs Prior +1281.76%
Prior 7-Day Total 135,186
Calls: 90,876 (67%)
Puts: 44,310 (33%)
Prior 7-Day Average 19,312
Calls: 12,982 (67%)
Puts: 6,330 (33%)
Current vs Prior 7-Day Avg -27.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.30% | 11.37%8.30% | 11.37%
Prior 6.57% | 10.06%6.57% | 10.06%
Current vs Prior +26.34% | +13.07%+26.34% | +13.07%
Prior 7-Day Avg 7.63% | 11.49%7.63% | 11.49%
Current vs 7-Day Avg +8.87% | -1.03%+8.87% | -1.03%
Prior 7-Day Eod 6.57% | 10.06%6.57% | 10.06%
Current vs 7-Day Eod +26.34% | +13.07%+26.34% | +13.07%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Prior 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($7.2K). Extreme bullish P/C ratio of 0.25 - heavy call buying (162 calls vs 40 puts). P/C ratio dropping 99% - sentiment shifting bullish. Call-heavy open interest (13,564 calls vs 530 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.803.10$2.4553.1%40.662.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 202, top 155)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.050.70$0.38171.1%1550.1911.1K
$40.00Aug 211.803.10$2.4553.1%40.662.1K
$45.00Sep 180.751.50$1.1366.4%30.33313
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.551.40$0.9886.7%400.34530

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 17.2%, max 17.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1846.1%39.4%17.2%15811.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.42, avg 1.42)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$2.07$2.93$2.071.42$42.07
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.71, avg 0.71)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$2.07$2.07$2.930.71$42.07
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.75, cheapest $0.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.7546.1%39.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.30% of stock, avg 8.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$2.45$0.98$3.43$36.57$43.438.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.29% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Aug 21$0.38$0.98$1.36$38.64$46.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.69, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$1.69$3.31
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.82%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$0.750.338.9%1.82%10.72%3313

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162
Total Puts 40
Put/Call Ratio 0.25
Net Difference 122

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 135
Put/Call Ratio 19.29
Net Difference -128

Prior 7-Day Put/Call Summary

Total Calls 2,896
Total Puts 1,358
Average Put/Call Ratio 2.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All