GFL - Options Database

GFL

GFL ENVIRONMENTAL IN

$41.55 +0.87%

$41.01 (-1.30%)🌙

as of 08/06 06:42 PM

(8/5 18:47) ◀

Thursday, August 6, 2026 (6:43pm)

▶ (8/7 18:37)

◀ 8/6 18:43 ▶

Option Volume

Detail

ℹ

Current (08/06) 142

Calls: 7 (5%)

Puts: 135 (95%)

Prior (08/05) 53

Calls: 50 (94%)

Puts: 3 (6%)

Current vs Prior +167.92%

Calls: -86.00% (Calls)

Puts: +4400.00% (Puts)

Prior 7-Day Total 4,123

Calls: 2,894 (70%)

Puts: 1,229 (30%)

Prior 7-Day Average 589

Calls: 413 (70%)

Puts: 175 (30%)

Current vs Prior 7-Day Avg -75.89%

Calls: -98.31%

Puts: -23.11%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/06) $18.4K

Calls: $1.5K (8%)

Puts: $16.9K (92%)

Prior (08/05) $2.5K

Calls: $2.0K (82%)

Puts: $461 (18%)

Current vs Prior +631.86%

Calls: -26.10%

Puts: +3557.70%

Prior 7-Day Total $520.4K

Calls: $399.4K (77%)

Puts: $121.0K (23%)

Prior 7-Day Average $74.3K

Calls: $57.1K (77%)

Puts: $17.3K (23%)

Current vs Prior 7-Day Avg -75.28%

Calls: -97.34%

Puts: -2.42%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/06) 19.29

Prior (08/05) 0.06

Current vs Prior +32042.86%

Prior 7-Day Average 1.77

Current vs Prior 7-Day Avg +987.56%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/06) 1,020

Calls: 309 (30%)

Puts: 711 (70%)

Prior (08/05) 11,158

Calls: 11,113 (100%)

Puts: 45 (0%)

Current vs Prior -90.86%

Prior 7-Day Total 187,787

Calls: 118,143 (63%)

Puts: 69,644 (37%)

Prior 7-Day Average 26,826

Calls: 16,877 (63%)

Puts: 9,949 (37%)

Current vs Prior 7-Day Avg -96.20%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 6.57% | 10.06%

Prior 8.13% | 11.12%

Current vs Prior -19.21% | -9.52%

Prior 7-Day Avg 7.77% | 11.32%

Current vs 7-Day Avg -15.48% | -11.11%

Prior 7-Day Eod 8.13% | 11.12%

Current vs 7-Day Eod -19.21% | -9.52%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 65.41% | 166.03%

Calls: 85.37% | 194.29%

Puts: 45.45% | 137.78%

Prior 65.41% | 166.03%

Calls: 85.37% | 194.29%

Puts: 45.45% | 137.78%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 66.37% | 162.49%

Calls: 85.37% | 188.17%

Puts: 49.27% | 136.83%

Current vs 7-Day Avg -1.45% | +2.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($16.9K) vs calls ($1.5K). Massive premium surge with dollar volume up 632% vs prior. Unusually high activity with volume up 168% vs prior - elevated interest. Extreme bearish P/C ratio of 19.29 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 91, top 73)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 18	0.80	1.60	$1.20	66.7%	4	0.32	309

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	0.80	1.00	$0.90	22.2%	73	0.37	567
$40.00	Sep 18	0.85	1.75	$1.30	69.2%	14	0.36	47

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 14.4%, max 14.4%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Aug 21	Sep 18	39.5%	34.5%	14.4%	87	614

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.40, cheapest $0.40)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Aug 21	Sep 18	$0.40	39.5%	34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.02% of stock, avg 6.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$40.00	Sep 18	$1.20	$1.30	$2.50	$37.50	$47.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.93%, avg 1.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Sep 18	$0.80	0.32	8.3%	1.93%	10.23%	4	309

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7

Total Puts 135

Put/Call Ratio 19.29

Net Difference -128

Prior's Put/Call Breakdown

Total Calls 50

Total Puts 3

Put/Call Ratio 0.06

Net Difference 47

Prior 7-Day Put/Call Summary

Total Calls 2,894

Total Puts 1,229

Average Put/Call Ratio 1.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card