Tour v492
GFL
GFL ENVIRONMENTAL IN
$41.19 -2.07%
$41.41 (+0.55%)🌙
as of 08/05 06:47 PM
(8/4 18:45) ◀
|
Wednesday, August 5, 2026 (6:47pm)
January 2026
|
▶ (8/6 18:43)
◀ 8/5 18:47 ▶

Option Volume

Detail
ℹ
Current (08/05) 53
Calls: 50 (94%)
Puts: 3 (6%)
Prior (08/04) 148
Calls: 25 (17%)
Puts: 123 (83%)
Current vs Prior -64.19%
Calls: +100.00% (Calls)
Puts: -97.56% (Puts)
Prior 7-Day Total 4,199
Calls: 2,973 (71%)
Puts: 1,226 (29%)
Prior 7-Day Average 599
Calls: 424 (71%)
Puts: 175 (29%)
Current vs Prior 7-Day Avg -91.16%
Calls: -88.23%
Puts: -98.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $2.5K
Calls: $2.0K (82%)
Puts: $461 (18%)
Prior (08/04) $12.8K
Calls: $4.8K (37%)
Puts: $8.0K (63%)
Current vs Prior -80.34%
Calls: -57.11%
Puts: -94.23%
Prior 7-Day Total $687.6K
Calls: $567.1K (82%)
Puts: $120.5K (18%)
Prior 7-Day Average $98.2K
Calls: $81.0K (82%)
Puts: $17.2K (18%)
Current vs Prior 7-Day Avg -97.44%
Calls: -97.47%
Puts: -97.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.06
Prior (08/04) 4.92
Current vs Prior -98.78%
Prior 7-Day Average 2.06
Current vs Prior 7-Day Avg -97.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 11,158
Calls: 11,113 (100%)
Puts: 45 (0%)
Prior (08/04) 12,842
Calls: 12,364 (96%)
Puts: 478 (4%)
Current vs Prior -13.11%
Prior 7-Day Total 189,084
Calls: 119,485 (63%)
Puts: 69,599 (37%)
Prior 7-Day Average 27,012
Calls: 17,069 (60%)
Puts: 11,599 (40%)
Current vs Prior 7-Day Avg -58.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.13% | 11.12%
Prior 8.56% | 10.70%
Current vs Prior -4.98% | +3.93%
Prior 7-Day Avg 7.55% | 11.54%
Current vs 7-Day Avg +7.78% | -3.67%
Prior 7-Day Eod 8.56% | 10.70%
Current vs 7-Day Eod -4.98% | +3.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Prior 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.90% | 158.22%
Calls: 95.90% | 181.12%
Puts: 65.28% | 135.33%
Current vs 7-Day Avg -17.09% | +4.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.0K) vs puts ($461). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (50 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 52, top 48)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.100.65$0.38144.7%480.1811.1K
$45.00Sep 180.801.55$1.1863.6%10.31--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.252.10$1.6850.6%20.4045
$40.00Aug 210.452.05$1.25128.0%10.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.1%, max 24.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1848.1%45.5%5.8%4911.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1848.0%38.5%24.4%345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.61, cheapest $0.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.8048.1%45.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.4348.0%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.96% of stock, avg 5.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Aug 21$0.38$1.25$1.63$38.37$46.63
$45.00$40.00Sep 18$1.18$1.68$2.86$37.14$47.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.94%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$0.800.319.2%1.94%11.19%1--
$45.00Aug 21$0.100.189.2%0.24%9.49%4811.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 3
Put/Call Ratio 0.06
Net Difference 47

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 123
Put/Call Ratio 4.92
Net Difference -98

Prior 7-Day Put/Call Summary

Total Calls 2,973
Total Puts 1,226
Average Put/Call Ratio 2.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All