GFL - Options Database

GFL

GFL ENVIRONMENTAL IN

$42.06 +0.14%

$42.50 (+1.05%)🌙

as of 08/04 06:45 PM

(8/3 18:30) ◀

Tuesday, August 4, 2026 (6:45pm)

▶ (8/5 18:47)

◀ 8/4 18:45 ▶

Option Volume

Detail

ℹ

Current (08/04) 148

Calls: 25 (17%)

Puts: 123 (83%)

Prior (08/03) 577

Calls: 393 (68%)

Puts: 184 (32%)

Current vs Prior -74.35%

Calls: -93.64% (Calls)

Puts: -33.15% (Puts)

Prior 7-Day Total 4,132

Calls: 3,023 (73%)

Puts: 1,109 (27%)

Prior 7-Day Average 590

Calls: 431 (73%)

Puts: 158 (27%)

Current vs Prior 7-Day Avg -74.93%

Calls: -94.21%

Puts: -22.36%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/04) $12.8K

Calls: $4.8K (37%)

Puts: $8.0K (63%)

Prior (08/03) $81.4K

Calls: $66.4K (82%)

Puts: $15.0K (18%)

Current vs Prior -84.30%

Calls: -92.80%

Puts: -46.70%

Prior 7-Day Total $764.4K

Calls: $650.8K (85%)

Puts: $113.5K (15%)

Prior 7-Day Average $109.2K

Calls: $93.0K (85%)

Puts: $16.2K (15%)

Current vs Prior 7-Day Avg -88.30%

Calls: -94.86%

Puts: -50.71%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/04) 4.92

Prior (08/03) 0.47

Current vs Prior +950.85%

Prior 7-Day Average 1.25

Current vs Prior 7-Day Avg +292.91%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/04) 12,842

Calls: 12,364 (96%)

Puts: 478 (4%)

Prior (08/03) 13,122

Calls: 12,572 (96%)

Puts: 550 (4%)

Current vs Prior -2.13%

Prior 7-Day Total 187,385

Calls: 118,136 (63%)

Puts: 69,249 (37%)

Prior 7-Day Average 26,769

Calls: 16,876 (59%)

Puts: 11,541 (41%)

Current vs Prior 7-Day Avg -52.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 8.56% | 10.70%

Prior 7.40% | 10.29%

Current vs Prior +15.59% | +4.02%

Prior 7-Day Avg 7.43% | 11.37%

Current vs 7-Day Avg +15.27% | -5.89%

Prior 7-Day Eod 7.40% | 10.29%

Current vs 7-Day Eod +15.59% | +4.02%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 65.41% | 166.03%

Calls: 85.37% | 194.29%

Puts: 45.45% | 137.78%

Prior 65.41% | 166.03%

Calls: 85.37% | 194.29%

Puts: 45.45% | 137.78%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 91.42% | 153.95%

Calls: 106.43% | 174.07%

Puts: 81.30% | 133.82%

Current vs 7-Day Avg -28.45% | +7.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($8.0K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 74% vs prior. Extreme bearish P/C ratio of 4.92 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	2.40	3.50	$2.95	37.3%	1	0.74	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 129, top 123)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	0.35	0.85	$0.60	83.3%	4	0.26	11.1K
$40.00	Aug 21	2.40	3.50	$2.95	37.3%	1	0.74	--
$45.00	Sep 18	1.40	1.80	$1.60	25.0%	1	0.37	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	0.50	0.80	$0.65	46.2%	123	0.26	478

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.13, avg 1.13)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$45.00	Aug 21	$2.35	$2.65	$2.35	1.13	$42.35

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.89, avg 0.89)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$45.00	Aug 21	$2.35	$2.35	$2.65	0.89	$42.35

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.00, cheapest $1.00)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Aug 21	Sep 18	$1.00	43.3%	46.8%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.56% of stock, avg 8.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.00	Aug 21	$2.95	$0.65	$3.60	$36.40	$43.60	8.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.97% of stock, avg 2.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$40.00	Aug 21	$0.60	$0.65	$1.25	$38.75	$46.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.75, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$45.00	1:2	Aug 21	$1.75	$3.25

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.33%, avg 2.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Sep 18	$1.40	0.37	7.0%	3.33%	10.32%	1	--
$45.00	Aug 21	$0.35	0.26	7.0%	0.83%	7.82%	4	11.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25

Total Puts 123

Put/Call Ratio 4.92

Net Difference -98

Prior's Put/Call Breakdown

Total Calls 393

Total Puts 184

Put/Call Ratio 0.47

Net Difference 209

Prior 7-Day Put/Call Summary

Total Calls 3,023

Total Puts 1,109

Average Put/Call Ratio 1.25

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card