Tour v526
GFL
GFL ENVIRONMENTAL IN
$40.72 -1.88%
$40.73 (+0.02%)🌙
as of 08/25 06:33 PM
(8/21 18:34) ◀
|
Tuesday, August 25, 2026 (6:33pm)
January 2026
|
▶ (8/26 18:33)
◀ 8/25 18:33 ▶

Option Volume

Detail
ℹ
Current (08/25) 548
Calls: 414 (76%)
Puts: 134 (24%)
Prior (08/21) 223
Calls: 80 (36%)
Puts: 143 (64%)
Current vs Prior +145.74%
Calls: +417.50% (Calls)
Puts: -6.29% (Puts)
Prior 7-Day Total 5,818
Calls: 5,443 (94%)
Puts: 375 (6%)
Prior 7-Day Average 831
Calls: 777 (94%)
Puts: 53 (6%)
Current vs Prior 7-Day Avg -34.07%
Calls: -46.76%
Puts: +150.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $65.2K
Calls: $45.3K (70%)
Puts: $19.8K (30%)
Prior (08/21) $26.4K
Calls: $19.5K (74%)
Puts: $6.9K (26%)
Current vs Prior +146.67%
Calls: +132.10%
Puts: +187.97%
Prior 7-Day Total $1.27M
Calls: $1.25M (98%)
Puts: $24.7K (2%)
Prior 7-Day Average $181.9K
Calls: $178.3K (98%)
Puts: $3.5K (2%)
Current vs Prior 7-Day Avg -64.16%
Calls: -74.57%
Puts: +461.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.32
Prior (08/21) 1.79
Current vs Prior -81.89%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -71.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 4,861
Calls: 4,287 (88%)
Puts: 574 (12%)
Prior (08/21) 16,557
Calls: 15,782 (95%)
Puts: 775 (5%)
Current vs Prior -70.64%
Prior 7-Day Total 55,532
Calls: 51,988 (94%)
Puts: 3,544 (6%)
Prior 7-Day Average 7,933
Calls: 7,426 (93%)
Puts: 590 (7%)
Current vs Prior 7-Day Avg -38.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.74% | 10.51%
Prior 9.21% | 12.42%
Current vs Prior +27.48% | -15.40%
Prior 7-Day Avg 6.41% | 10.49%
Current vs 7-Day Avg +83.14% | +0.22%
Prior 7-Day Eod 9.21% | 12.42%
Current vs 7-Day Eod +27.48% | -15.40%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Prior 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($45.3K). Massive premium surge with dollar volume up 147% vs prior. Unusually high activity with volume up 146% vs prior - elevated interest. Extreme bullish P/C ratio of 0.32 - heavy call buying (414 calls vs 134 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.88, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 1810.6012.30$11.4514.8%10.952
$40.00Sep 181.755.00$3.3896.2%40.682.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.705.50$4.1068.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 182, top 129)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.200.55$0.3892.1%250.1365
$45.00Sep 180.200.90$0.55127.3%210.25385
$40.00Sep 181.755.00$3.3896.2%40.682.0K
$30.00Sep 1810.6012.30$11.4514.8%10.952
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.001.80$1.4057.1%1290.37491
$45.00Sep 182.705.50$4.1068.3%21.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.85, avg 10.01)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$0.17$4.83$0.1725%28.41$45.17
$40.00$45.00Sep 18$2.83$2.17$2.8368%0.77$42.83
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Sep 18$2.70$2.30$2.70100%0.85$42.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.04, avg 0.04)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$0.17$0.17$4.8375%0.04$45.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.74% of stock, avg 11.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Sep 18$3.38$1.40$4.78$35.22$44.7811.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.79% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Sep 18$0.55$1.40$1.95$38.05$46.95
$50.00$40.00Sep 18$0.38$1.40$1.78$38.22$51.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.88, cheapest $2.66)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Sep 18$2.66$2.3454%0.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.21, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18-$0.21$4.79
$30.00$40.001:2Sep 18$4.69$5.31
$40.00$45.001:2Sep 18$2.28$2.72
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Sep 18$1.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.49%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$0.200.1322.8%0.49%23.28%2565
$45.00Sep 18$0.200.2510.5%0.49%11.00%21385

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 616 vol/day, 53 traded recently)

GFL averages only 616 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 09-18 call last traded $11.40 on 08/21 (now $10.60/$12.30) — try a limit near $11.40. Also watch the $45.00 12-18 call last traded $2.52 on 08/03 (now $1.65/$3.20) — try a limit near $2.42; the $50.00 12-18 call last traded $0.58 on 07/24 (now $0.50/$1.25) — try a limit near $0.58. Most tradeable put: the $40.00 12-18 put last traded $2.45 on 08/18 (now $2.05/$3.30) — try a limit near $2.45.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$1.75$5.00$3.38$2.60 08/21$1.53–$3.45$2.602.0K
$40.00Oct 16$2.15$3.60$2.88$2.20 07/21$2.13–$4.25$2.20--
$40.00Dec 18$3.40$4.50$3.95$5.03 08/19$3.13–$5.00$3.95--
$45.00Sep 18$0.20$0.90$0.55$0.70 08/21$0.55–$1.60$0.55385
$45.00Oct 16$0.40$1.70$1.05$1.85 08/21$0.93–$2.15$1.051.4K
$45.00Dec 18$1.65$3.20$2.42$2.52 08/03$1.55–$2.58$2.42167
$45.00Jan 15$1.25$2.75$2.00$2.49 08/19$1.73–$2.83$2.00--
$45.00Mar 19$1.35$4.80$3.08$2.30 07/02$2.18–$3.65$2.30--
$45.00Apr 16$3.00$3.60$3.30$3.11 08/20$2.42–$3.65$3.11--
$35.00Oct 16$5.30$8.60$6.95$4.77 06/25$5.45–$8.00$5.30--
$35.00Dec 18$6.70$9.50$8.10$5.53 06/25$6.40–$8.85$6.70--
$35.00Apr 16$7.60$9.00$8.30$9.40 08/20$7.30–$9.60$8.30--
$35.00Dec 17$9.00$12.30$10.65$10.10 07/29$9.50–$11.50$10.10--
$50.00Sep 18$0.20$0.55$0.38$0.20 08/21$0.30–$1.45$0.2065
$50.00Oct 16$0.30$1.05$0.68$0.60 08/19$0.50–$1.53$0.60242
$50.00Dec 18$0.50$1.25$0.88$0.58 07/24$0.70–$1.27$0.5863
$50.00Jan 15$0.40$1.90$1.15$1.30 07/30$0.60–$1.50$1.15--
$50.00Mar 19$0.00$3.40$1.70$1.20 07/06$1.43–$2.10$1.20--
$50.00Apr 16$0.00$3.40$1.70$1.40 08/20$0.83–$2.65$1.40--
$30.00Sep 18$10.60$12.30$11.45$11.40 08/21$9.45–$12.60$11.402
$30.00Dec 18$10.00$13.70$11.85$13.20 08/03$10.30–$13.50$11.85--
$55.00Oct 16$0.00$2.30$1.15$2.35 07/31$0.38–$1.18$1.15--
$55.00Dec 18$0.00$2.55$1.27$0.40 08/18$0.40–$1.30$0.40--
$55.00Jan 15$0.00$1.45$0.73$0.53 08/03$0.38–$1.35$0.53--
$55.00Mar 19$0.00$2.15$1.08$1.05 07/07$0.50–$1.48$1.05--
$55.00Dec 17$0.10$5.00$2.55$2.22 08/03$2.30–$2.75$2.22--
$25.00Dec 18$14.70$18.40$16.55$17.00 08/12$14.80–$17.85$16.55--
$60.00Dec 18$0.00$1.75$0.88$0.22 08/19$0.38–$1.20$0.22--
$60.00Mar 19$0.00$2.00$1.00$0.70 07/07$1.00–$2.30$0.70--
$60.00Dec 17$0.00$1.50$0.75$0.95 08/03$0.75–$2.50$0.75--
$17.50Apr 16$22.10$26.20$24.15$23.96 07/06$22.65–$25.55$23.96--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$1.00$1.80$1.40$1.20 08/21$0.78–$2.35$1.20491
$40.00Oct 16$0.05$2.75$1.40$1.90 08/20$1.27–$2.55$1.40--
$40.00Dec 18$2.05$3.30$2.68$2.45 08/18$1.50–$3.23$2.4583
$40.00Jan 15$0.90$3.50$2.20$2.25 08/06$1.90–$3.23$2.20--
$40.00Mar 19$1.10$4.90$3.00$3.70 07/07$2.68–$3.98$3.00--
$35.00Sep 18$0.05$0.70$0.38$0.23 08/21$0.20–$1.30$0.23--
$35.00Oct 16$0.25$0.60$0.43$0.42 08/17$0.43–$1.18$0.42--
$35.00Dec 18$0.45$1.35$0.90$1.01 07/30$0.68–$1.63$0.90--
$35.00Jan 15$0.35$2.30$1.33$0.86 08/18$0.83–$1.45$0.86--
$35.00Apr 16$0.00$2.20$1.10$1.90 07/30$0.98–$2.18$1.10--
$35.00Dec 17$0.00$5.00$2.50$3.00 07/20$1.85–$3.00$2.50--
$50.00Jan 15$7.40$11.30$9.35$10.24 07/10$8.65–$10.85$9.35--
$30.00Oct 16$0.00$0.30$0.15$0.05 08/14$0.13–$0.18$0.05--
$30.00Jan 15$0.00$1.15$0.57$0.30 07/31$0.30–$1.27$0.30--
$30.00Mar 19$0.00$2.25$1.13$0.80 07/13$0.85–$1.30$0.80--
$30.00Apr 16$0.00$2.40$1.20$0.55 07/30$0.95–$1.50$0.55--
$30.00Dec 17$0.00$4.60$2.30$0.95 08/21$1.15–$2.50$0.95--
$25.00Apr 16$0.00$2.15$1.08$0.45 07/15$0.78–$1.23$0.45--
$25.00Dec 17$0.00$4.30$2.15$1.00 07/31$0.50–$2.30$1.00--
$22.50Apr 16$0.00$1.75$0.88$0.35 07/15$0.68–$1.18$0.35--
$20.00Mar 19$0.00$2.15$1.08$0.25 07/01$0.57–$1.15$0.25--
$17.50Dec 18$0.00$0.50$0.25$0.35 07/02$0.08–$0.28$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 414
Total Puts 134
Put/Call Ratio 0.32
Net Difference 280

Prior's Put/Call Breakdown

Total Calls 80
Total Puts 143
Put/Call Ratio 1.79
Net Difference -63

Prior 7-Day Put/Call Summary

Total Calls 5,443
Total Puts 375
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All