Tour v526
GFL
GFL ENVIRONMENTAL IN
$41.32 +1.47%
$41.33 (+0.03%)🌙
as of 08/26 06:33 PM
(8/25 18:33) ◀
|
Wednesday, August 26, 2026 (6:33pm)
January 2026
|
▶ (8/27 18:31)
◀ 8/26 18:33 ▶

Option Volume

Detail
ℹ
Current (08/26) 37
Calls: 30 (81%)
Puts: 7 (19%)
Prior (08/25) 548
Calls: 414 (76%)
Puts: 134 (24%)
Current vs Prior -93.25%
Calls: -92.75% (Calls)
Puts: -94.78% (Puts)
Prior 7-Day Total 6,303
Calls: 5,794 (92%)
Puts: 509 (8%)
Prior 7-Day Average 900
Calls: 827 (92%)
Puts: 72 (8%)
Current vs Prior 7-Day Avg -95.89%
Calls: -96.38%
Puts: -90.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $11.3K
Calls: $7.2K (64%)
Puts: $4.1K (36%)
Prior (08/25) $65.2K
Calls: $45.3K (70%)
Puts: $19.8K (30%)
Current vs Prior -82.66%
Calls: -84.16%
Puts: -79.23%
Prior 7-Day Total $1.33M
Calls: $1.29M (97%)
Puts: $44.6K (3%)
Prior 7-Day Average $190.5K
Calls: $184.1K (97%)
Puts: $6.4K (3%)
Current vs Prior 7-Day Avg -94.07%
Calls: -96.10%
Puts: -35.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.23
Prior (08/25) 0.32
Current vs Prior -27.91%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -77.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 5,115
Calls: 4,550 (89%)
Puts: 565 (11%)
Prior (08/25) 4,861
Calls: 4,287 (88%)
Puts: 574 (12%)
Current vs Prior +5.23%
Prior 7-Day Total 48,096
Calls: 43,978 (91%)
Puts: 4,118 (9%)
Prior 7-Day Average 6,870
Calls: 6,282 (91%)
Puts: 588 (9%)
Current vs Prior 7-Day Avg -25.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.54% | 10.77%
Prior 11.74% | 10.51%
Current vs Prior -27.22% | +2.46%
Prior 7-Day Avg 7.23% | 10.59%
Current vs 7-Day Avg +18.18% | +1.70%
Prior 7-Day Eod 11.74% | 10.51%
Current vs 7-Day Eod -27.22% | +2.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Prior 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($7.2K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (30 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 189.6011.70$10.6519.7%10.86--
$40.00Sep 181.053.60$2.33109.4%20.622.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 188.5010.30$9.4019.1%40.85--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 13, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.500.90$0.7057.1%30.25386
$40.00Sep 181.053.60$2.33109.4%20.622.0K
$30.00Sep 189.6011.70$10.6519.7%10.86--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 188.5010.30$9.4019.1%40.85--
$40.00Sep 180.851.55$1.2058.3%30.38565

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.07, avg 2.07)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Sep 18$1.63$3.37$1.6362%2.07$41.63
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.54% of stock, avg 8.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Sep 18$2.33$1.20$3.53$36.47$43.538.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.60% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Sep 18$0.70$1.20$1.90$38.10$46.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $5.99, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$40.001:2Sep 18$5.99$4.01
$40.00$45.001:2Sep 18$0.93$4.07
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$40.001:2Sep 18$7.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.21%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$0.500.258.9%1.21%10.12%3386

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 616 vol/day, 53 traded recently)

GFL averages only 616 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 12-18 call last traded $5.03 on 08/19 (now $3.80/$4.80) — try a limit near $4.30. Also watch the $45.00 09-18 call last traded $0.70 on 08/21 (now $0.50/$0.90) — try a limit near $0.70; the $50.00 10-16 call last traded $0.60 on 08/19 (now $0.35/$0.80) — try a limit near $0.57. Most tradeable put: the $40.00 09-18 put last traded $1.20 on 08/21 (now $0.85/$1.55) — try a limit near $1.20.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$1.05$3.60$2.33$2.60 08/21$2.33–$3.45$2.332.0K
$40.00Oct 16$1.10$5.10$3.10$2.20 07/21$2.60–$4.25$2.20--
$40.00Dec 18$3.80$4.80$4.30$5.03 08/19$3.85–$5.00$4.30318
$45.00Sep 18$0.50$0.90$0.70$0.70 08/21$0.55–$1.60$0.70386
$45.00Oct 16$0.25$1.75$1.00$1.85 08/21$0.93–$2.15$1.001.6K
$45.00Dec 18$0.60$2.40$1.50$2.52 08/03$1.50–$2.58$1.50--
$45.00Jan 15$0.85$3.10$1.98$2.49 08/19$1.78–$2.83$1.98--
$45.00Mar 19$1.45$4.30$2.88$2.30 07/02$2.65–$3.65$2.30--
$45.00Apr 16$3.00$3.90$3.45$3.11 08/20$3.00–$3.65$3.11--
$35.00Oct 16$5.60$9.00$7.30$4.77 06/25$6.80–$8.00$5.60--
$35.00Dec 18$6.10$9.60$7.85$5.53 06/25$7.40–$8.85$6.10--
$35.00Apr 16$8.00$9.40$8.70$9.40 08/20$8.10–$9.60$8.70--
$35.00Dec 17$8.00$13.00$10.50$10.10 07/29$10.25–$11.50$10.10--
$50.00Sep 18$0.20$0.75$0.48$0.20 08/21$0.30–$1.45$0.20--
$50.00Oct 16$0.35$0.80$0.57$0.60 08/19$0.50–$1.53$0.57285
$50.00Dec 18$0.65$1.45$1.05$0.58 07/24$0.88–$1.27$0.65--
$50.00Jan 15$0.00$1.85$0.93$1.30 07/30$0.60–$1.50$0.93--
$50.00Mar 19$0.15$3.30$1.73$1.20 07/06$1.60–$2.10$1.20--
$50.00Apr 16$0.10$3.30$1.70$1.40 08/20$0.83–$2.65$1.40--
$30.00Sep 18$9.60$11.70$10.65$11.40 08/21$10.65–$12.60$10.65--
$30.00Dec 18$10.30$14.10$12.20$13.20 08/03$11.45–$13.50$12.20--
$55.00Oct 16$0.00$2.20$1.10$2.35 07/31$0.53–$1.18$1.10--
$55.00Dec 18$0.00$2.40$1.20$0.40 08/18$0.40–$1.30$0.40--
$55.00Jan 15$0.00$2.50$1.25$0.53 08/03$0.38–$1.35$0.53--
$55.00Mar 19$0.00$2.30$1.15$1.05 07/07$0.50–$1.48$1.05--
$55.00Dec 17$0.00$5.00$2.50$2.22 08/03$2.30–$2.75$2.22--
$25.00Dec 18$14.80$18.90$16.85$17.00 08/12$16.25–$17.85$16.85--
$60.00Dec 18$0.00$1.35$0.68$0.22 08/19$0.38–$1.20$0.22--
$60.00Mar 19$0.00$2.35$1.18$0.70 07/07$1.00–$2.30$0.70--
$60.00Dec 17$0.00$4.50$2.25$0.95 08/03$0.75–$2.50$0.95--
$17.50Apr 16$22.60$26.40$24.50$23.96 07/06$23.60–$25.55$23.96--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$0.85$1.55$1.20$1.20 08/21$0.78–$2.35$1.20565
$40.00Oct 16$0.60$2.10$1.35$1.90 08/20$1.27–$2.13$1.35--
$40.00Dec 18$1.80$2.90$2.35$2.45 08/18$1.50–$3.23$2.35--
$40.00Jan 15$1.15$3.30$2.22$2.25 08/06$1.90–$3.23$2.22--
$40.00Mar 19$1.15$4.90$3.03$3.70 07/07$2.68–$3.60$3.03--
$35.00Sep 18$0.00$0.35$0.18$0.23 08/21$0.18–$1.30$0.18--
$35.00Oct 16$0.25$0.60$0.43$0.42 08/17$0.43–$1.18$0.42--
$35.00Dec 18$0.35$3.00$1.68$1.01 07/30$0.68–$1.68$1.01--
$35.00Jan 15$0.50$2.25$1.38$0.86 08/18$0.83–$1.45$0.86--
$35.00Apr 16$0.10$3.50$1.80$1.90 07/30$0.98–$1.98$1.80--
$35.00Dec 17$0.00$5.00$2.50$3.00 07/20$1.85–$2.60$2.50--
$50.00Jan 15$7.50$11.20$9.35$10.24 07/10$8.65–$10.10$9.35--
$30.00Oct 16$0.00$0.30$0.15$0.05 08/14$0.13–$0.18$0.05--
$30.00Jan 15$0.00$2.30$1.15$0.30 07/31$0.30–$1.27$0.30--
$30.00Mar 19$0.00$2.35$1.18$0.80 07/13$0.85–$1.30$0.80--
$30.00Apr 16$0.00$2.50$1.25$0.55 07/30$0.95–$1.35$0.55--
$30.00Dec 17$0.00$4.70$2.35$0.95 08/21$1.15–$2.50$0.95--
$25.00Apr 16$0.00$2.20$1.10$0.45 07/15$0.78–$1.15$0.45--
$25.00Dec 17$0.00$4.30$2.15$1.00 07/31$0.50–$2.25$1.00--
$22.50Apr 16$0.00$2.20$1.10$0.35 07/15$0.68–$1.10$0.35--
$20.00Mar 19$0.00$2.15$1.08$0.25 07/01$0.57–$1.15$0.25--
$17.50Dec 18$0.00$0.45$0.23$0.35 07/02$0.08–$0.28$0.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 7
Put/Call Ratio 0.23
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 414
Total Puts 134
Put/Call Ratio 0.32
Net Difference 280

Prior 7-Day Put/Call Summary

Total Calls 5,794
Total Puts 509
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All