Tour v526
GFL
GFL ENVIRONMENTAL IN
$41.03 -0.70%
$40.75 (-0.68%)🌙
as of 08/27 06:31 PM
(8/26 18:33) ◀
|
Thursday, August 27, 2026 (6:31pm)
January 2026
|
▶ (8/28 18:31)
◀ 8/27 18:31 ▶

Option Volume

Detail
ℹ
Current (08/27) 92
Calls: 42 (46%)
Puts: 50 (54%)
Prior (08/26) 37
Calls: 30 (81%)
Puts: 7 (19%)
Current vs Prior +148.65%
Calls: +40.00% (Calls)
Puts: +614.29% (Puts)
Prior 7-Day Total 6,296
Calls: 5,816 (92%)
Puts: 480 (8%)
Prior 7-Day Average 899
Calls: 830 (92%)
Puts: 68 (8%)
Current vs Prior 7-Day Avg -89.77%
Calls: -94.94%
Puts: -27.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $9.3K
Calls: $3.9K (42%)
Puts: $5.4K (58%)
Prior (08/26) $11.3K
Calls: $7.2K (64%)
Puts: $4.1K (36%)
Current vs Prior -17.76%
Calls: -46.18%
Puts: +31.80%
Prior 7-Day Total $1.34M
Calls: $1.29M (97%)
Puts: $45.8K (3%)
Prior 7-Day Average $191.5K
Calls: $184.9K (97%)
Puts: $6.5K (3%)
Current vs Prior 7-Day Avg -95.15%
Calls: -97.91%
Puts: -16.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.19
Prior (08/26) 0.23
Current vs Prior +410.20%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +183.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 4,824
Calls: 3,955 (82%)
Puts: 869 (18%)
Prior (08/26) 5,115
Calls: 4,550 (89%)
Puts: 565 (11%)
Current vs Prior -5.69%
Prior 7-Day Total 49,350
Calls: 46,383 (94%)
Puts: 2,967 (6%)
Prior 7-Day Average 7,050
Calls: 6,626 (94%)
Puts: 423 (6%)
Current vs Prior 7-Day Avg -31.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.29% | 9.43%
Prior 8.54% | 10.77%
Current vs Prior -3.00% | -12.42%
Prior 7-Day Avg 7.37% | 10.63%
Current vs 7-Day Avg +12.40% | -11.25%
Prior 7-Day Eod 8.54% | 10.77%
Current vs 7-Day Eod -3.00% | -12.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Prior 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 149% vs prior - elevated interest. Slightly bearish P/C ratio of 1.19. P/C ratio rising 410% - increased hedging/bearish positioning. Call-heavy open interest (3,955 calls vs 869 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.953.30$2.13110.3%20.602.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 52, top 38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.953.30$2.13110.3%20.602.0K
$45.00Sep 180.300.65$0.4872.9%20.20386
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.901.65$1.2759.1%380.40566
$35.00Sep 180.150.55$0.35114.3%100.12303

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.03, avg 3.23)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Sep 18$1.65$3.35$1.6560%2.03$41.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Sep 18$0.92$4.08$0.9240%4.43$39.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Sep 18$0.92$0.92$4.0860%0.23$39.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.29% of stock, avg 8.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Sep 18$2.13$1.27$3.40$36.60$43.408.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.02% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Sep 18$0.48$0.35$0.83$34.17$45.83
$45.00$40.00Sep 18$0.48$1.27$1.75$38.25$46.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.17, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Sep 18$1.17$3.83
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Sep 18$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.73%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$0.300.209.7%0.73%10.41%2386

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 616 vol/day, 53 traded recently)

GFL averages only 616 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $0.70 on 08/21 (now $0.30/$0.65) — try a limit near $0.48. Also watch the $45.00 10-16 call last traded $1.85 on 08/21 (now $0.50/$1.25) — try a limit near $0.88; the $40.00 09-18 call last traded $2.60 on 08/21 (now $0.95/$3.30) — try a limit near $2.13. Most tradeable put: the $40.00 09-18 put last traded $1.20 on 08/21 (now $0.90/$1.65) — try a limit near $1.20.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$0.95$3.30$2.13$2.60 08/21$2.13–$3.45$2.132.0K
$40.00Oct 16$1.50$3.70$2.60$2.20 07/21$2.60–$4.25$2.20--
$40.00Dec 18$3.50$4.50$4.00$5.03 08/19$3.85–$5.00$4.00--
$45.00Sep 18$0.30$0.65$0.48$0.70 08/21$0.48–$1.60$0.48386
$45.00Oct 16$0.50$1.25$0.88$1.85 08/21$0.88–$2.15$0.881.6K
$45.00Dec 18$1.60$2.40$2.00$2.52 08/03$1.50–$2.58$2.00--
$45.00Jan 15$0.75$2.80$1.78$2.49 08/19$1.78–$2.83$1.78--
$45.00Mar 19$0.85$4.90$2.88$2.30 07/02$2.65–$3.65$2.30--
$45.00Apr 16$3.00$3.70$3.35$3.11 08/20$3.10–$3.65$3.11--
$35.00Oct 16$5.30$8.50$6.90$4.77 06/25$6.80–$8.00$5.30--
$35.00Dec 18$5.90$9.50$7.70$5.53 06/25$7.70–$8.85$5.90--
$35.00Apr 16$7.80$9.20$8.50$9.40 08/20$8.10–$9.60$8.50--
$35.00Dec 17$8.00$13.00$10.50$10.10 07/29$10.50–$11.50$10.10--
$50.00Sep 18$0.10$2.30$1.20$0.20 08/21$0.30–$1.45$0.20--
$50.00Oct 16$0.25$2.45$1.35$0.60 08/19$0.50–$1.53$0.60--
$50.00Dec 18$0.50$1.30$0.90$0.58 07/24$0.88–$1.27$0.58--
$50.00Jan 15$0.45$1.75$1.10$1.30 07/30$0.88–$1.50$1.10--
$50.00Mar 19$0.05$3.60$1.83$1.20 07/06$1.60–$2.10$1.20--
$50.00Apr 16$0.10$3.50$1.80$1.40 08/20$0.98–$2.65$1.40--
$30.00Sep 18$10.50$12.20$11.35$11.40 08/21$10.65–$12.60$11.35--
$30.00Dec 18$10.10$13.80$11.95$13.20 08/03$11.75–$13.50$11.95--
$55.00Oct 16$0.00$2.25$1.13$2.35 07/31$0.53–$1.18$1.13--
$55.00Dec 18$0.00$1.25$0.63$0.40 08/18$0.40–$1.30$0.40--
$55.00Jan 15$0.00$2.55$1.27$0.53 08/03$0.38–$1.35$0.53--
$55.00Mar 19$0.00$2.80$1.40$1.05 07/07$0.50–$1.48$1.05--
$55.00Dec 17$0.10$5.00$2.55$2.22 08/03$2.30–$2.75$2.22--
$25.00Dec 18$14.80$18.50$16.65$17.00 08/12$16.30–$17.85$16.65--
$60.00Dec 18$0.00$2.30$1.15$0.22 08/19$0.38–$1.20$0.22--
$60.00Mar 19$0.00$2.40$1.20$0.70 07/07$1.00–$2.30$0.70--
$60.00Dec 17$0.00$4.60$2.30$0.95 08/03$0.75–$2.50$0.95--
$17.50Apr 16$22.40$26.50$24.45$23.96 07/06$24.05–$25.55$23.96--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$0.90$1.65$1.27$1.20 08/21$0.78–$2.05$1.20566
$40.00Oct 16$0.80$1.75$1.27$1.90 08/20$1.27–$2.10$1.27--
$40.00Dec 18$1.85$2.95$2.40$2.45 08/18$1.50–$3.23$2.40--
$40.00Jan 15$1.30$3.10$2.20$2.25 08/06$1.90–$3.23$2.20--
$40.00Mar 19$1.70$5.10$3.40$3.70 07/07$2.68–$3.50$3.40--
$35.00Sep 18$0.15$0.55$0.35$0.23 08/21$0.18–$1.30$0.23303
$35.00Oct 16$0.40$0.60$0.50$0.42 08/17$0.43–$1.18$0.42--
$35.00Dec 18$0.45$1.45$0.95$1.01 07/30$0.68–$1.68$0.95--
$35.00Jan 15$0.50$1.25$0.88$0.86 08/18$0.83–$1.38$0.86--
$35.00Apr 16$0.00$3.40$1.70$1.90 07/30$0.98–$1.98$1.70--
$35.00Dec 17$0.00$5.00$2.50$3.00 07/20$1.85–$2.60$2.50--
$50.00Jan 15$7.50$11.20$9.35$10.24 07/10$8.65–$9.70$9.35--
$30.00Oct 16$0.00$0.30$0.15$0.05 08/14$0.13–$0.18$0.05--
$30.00Jan 15$0.00$0.95$0.48$0.30 07/31$0.30–$1.27$0.30--
$30.00Mar 19$0.00$2.30$1.15$0.80 07/13$0.85–$1.30$0.80--
$30.00Apr 16$0.00$2.45$1.23$0.55 07/30$0.95–$1.35$0.55--
$30.00Dec 17$0.00$4.70$2.35$0.95 08/21$1.15–$2.50$0.95--
$25.00Apr 16$0.00$2.20$1.10$0.45 07/15$0.78–$1.13$0.45--
$25.00Dec 17$0.00$4.30$2.15$1.00 07/31$0.50–$2.20$1.00--
$22.50Apr 16$0.00$2.15$1.08$0.35 07/15$0.68–$1.10$0.35--
$20.00Mar 19$0.00$2.15$1.08$0.25 07/01$0.57–$1.15$0.25--
$17.50Dec 18$0.00$0.45$0.23$0.35 07/02$0.08–$0.28$0.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 50
Put/Call Ratio 1.19
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 7
Put/Call Ratio 0.23
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 5,816
Total Puts 480
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All