Tour v528
GFL
GFL ENVIRONMENTAL IN
$41.79 -0.26%
(9/21 18:31) ◀
|
Thursday, September 24, 2026 (6:34pm)
January 2026
|
▶ (9/25 18:28)
◀ 9/24 18:34 ▶

Option Volume

Detail
ℹ
Current (09/24) 7,019
Calls: 4,386 (62%)
Puts: 2,633 (38%)
Prior (09/21) 37,390
Calls: 35,713 (96%)
Puts: 1,677 (4%)
Current vs Prior -81.23%
Calls: -87.72% (Calls)
Puts: +57.01% (Puts)
Prior 7-Day Total 131,619
Calls: 117,568 (89%)
Puts: 14,051 (11%)
Prior 7-Day Average 18,802
Calls: 16,795 (89%)
Puts: 2,007 (11%)
Current vs Prior 7-Day Avg -62.67%
Calls: -73.89%
Puts: +31.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $1.07M
Calls: $860.1K (80%)
Puts: $214.2K (20%)
Prior (09/21) $7.13M
Calls: $6.88M (97%)
Puts: $247.7K (3%)
Current vs Prior -84.93%
Calls: -87.50%
Puts: -13.53%
Prior 7-Day Total $20.49M
Calls: $18.75M (92%)
Puts: $1.74M (8%)
Prior 7-Day Average $2.93M
Calls: $2.68M (92%)
Puts: $248.8K (8%)
Current vs Prior 7-Day Avg -63.30%
Calls: -67.89%
Puts: -13.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.60
Prior (09/21) 0.05
Current vs Prior +1178.43%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +376.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 123,171
Calls: 110,712 (90%)
Puts: 12,459 (10%)
Prior (09/21) 117,658
Calls: 107,457 (91%)
Puts: 10,201 (9%)
Current vs Prior +4.69%
Prior 7-Day Total 554,788
Calls: 504,436 (91%)
Puts: 50,352 (9%)
Prior 7-Day Average 79,255
Calls: 72,062 (91%)
Puts: 7,193 (9%)
Current vs Prior 7-Day Avg +55.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 12.68% | 20.17%
Prior 11.06% | 15.62%
Current vs Prior +14.65% | +29.13%
Prior 7-Day Avg 8.28% | 13.51%
Current vs 7-Day Avg +53.24% | +49.33%
Prior 7-Day Eod 11.06% | 15.62%
Current vs 7-Day Eod +14.65% | +29.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Prior 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($860.1K) vs puts ($214.2K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 81% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 162.004.60$3.3078.8%1000.641.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 162.154.30$3.2266.8%30.54295

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 3.6K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 161.001.40$1.2033.3%1.3K0.3114.6K
$47.50Oct 160.701.05$0.8839.8%5850.23619
$50.00Oct 160.000.60$0.30200.0%2940.117.8K
$40.00Oct 162.004.60$3.3078.8%1000.641.1K
$52.50Oct 160.000.85$0.43197.7%50.1210
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.000.30$0.15200.0%1.1K0.071.7K
$37.50Oct 160.300.65$0.4872.9%3100.183.0K
$40.00Oct 161.101.70$1.4042.9%110.374.2K
$42.50Oct 162.154.30$3.2266.8%30.54295

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.81, avg 3.55)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.50Oct 16$0.32$2.18$0.3231%6.81$45.32
$40.00$42.50Oct 16$1.22$1.28$1.2264%1.05$41.22
$42.50$45.00Oct 16$0.88$1.62$0.8846%1.84$43.38
$47.50$50.00Oct 16$0.58$1.92$0.5823%3.31$48.08
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$35.00Oct 16$0.33$2.17$0.3318%6.58$37.17
$40.00$37.50Oct 16$0.92$1.58$0.9237%1.72$39.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.58, avg 0.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$50.00Oct 16$0.58$0.58$1.9277%0.30$48.08
$42.50$45.00Oct 16$0.88$0.88$1.6254%0.54$43.38
$45.00$47.50Oct 16$0.32$0.32$2.1869%0.15$45.32
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$37.50Oct 16$0.92$0.92$1.5863%0.58$39.08
$37.50$35.00Oct 16$0.33$0.33$2.1782%0.15$37.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.25% of stock, avg 11.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Oct 16$3.30$1.40$4.70$35.30$44.7011.25%
$42.50Oct 16$2.08$3.22$5.30$37.20$47.8012.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.08% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Oct 16$0.30$0.15$0.45$34.55$50.45
$52.50$35.00Oct 16$0.43$0.15$0.58$34.42$53.08
$50.00$37.50Oct 16$0.30$0.48$0.78$36.72$50.78
$52.50$37.50Oct 16$0.43$0.48$0.91$36.59$53.41
$47.50$35.00Oct 16$0.88$0.15$1.03$33.97$48.53
$47.50$37.50Oct 16$0.88$0.48$1.36$36.14$48.86
$45.00$35.00Oct 16$1.20$0.15$1.35$33.65$46.35
$45.00$37.50Oct 16$1.20$0.48$1.68$35.82$46.68
$50.00$40.00Oct 16$0.30$1.40$1.70$38.30$51.70
$52.50$40.00Oct 16$0.43$1.40$1.83$38.17$54.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.57, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3848/50Oct 16$0.91$1.5959%0.57$36.59$48.41
35/3845/48Oct 16$0.65$1.8551%0.35$36.85$45.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.35, cheapest $0.34)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Oct 16$0.34$2.1633%6.35
$42.50$45.00$47.50Oct 16$0.56$1.9423%3.46
$47.50$50.00$52.50Oct 16$0.71$1.7911%2.52
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Oct 16$0.59$1.9130%3.24
$37.50$40.00$42.50Oct 16$0.90$1.6036%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.32, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Oct 16-$0.32$2.18
$40.00$42.501:2Oct 16-$0.86$1.64
$45.00$47.501:2Oct 16-$0.56$1.94
$50.00$52.501:2Oct 16-$0.56$1.94
$47.50$50.001:2Oct 16$0.28$2.22
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Oct 16$0.42$2.08
$40.00$37.501:2Oct 16$0.44$2.06
$37.50$35.001:2Oct 16$0.18$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.68%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Oct 16$0.700.2313.7%1.68%15.34%585619
$45.00Oct 16$1.000.317.7%2.39%10.07%1.3K14.6K
$42.50Oct 16$1.650.461.7%3.95%5.65%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,386
Total Puts 2,633
Put/Call Ratio 0.60
Net Difference 1,753

Prior's Put/Call Breakdown

Total Calls 35,713
Total Puts 1,677
Put/Call Ratio 0.05
Net Difference 34,036

Prior 7-Day Put/Call Summary

Total Calls 117,568
Total Puts 14,051
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All