Tour v528
GFL
GFL ENVIRONMENTAL IN
$42.27 +1.15%
(9/24 18:34) ◀
|
Friday, September 25, 2026 (6:28pm)
January 2026
|
▶
◀ 9/25 18:28

Option Volume

Detail
ℹ
Current (09/25) 7,304
Calls: 6,885 (94%)
Puts: 419 (6%)
Prior (09/24) 7,019
Calls: 4,386 (62%)
Puts: 2,633 (38%)
Current vs Prior +4.06%
Calls: +56.98% (Calls)
Puts: -84.09% (Puts)
Prior 7-Day Total 125,724
Calls: 109,197 (87%)
Puts: 16,527 (13%)
Prior 7-Day Average 17,960
Calls: 15,599 (87%)
Puts: 2,361 (13%)
Current vs Prior 7-Day Avg -59.33%
Calls: -55.86%
Puts: -82.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $874.8K
Calls: $814.0K (93%)
Puts: $60.8K (7%)
Prior (09/24) $1.07M
Calls: $860.1K (80%)
Puts: $214.2K (20%)
Current vs Prior -18.57%
Calls: -5.36%
Puts: -71.61%
Prior 7-Day Total $19.43M
Calls: $17.51M (90%)
Puts: $1.92M (10%)
Prior 7-Day Average $2.78M
Calls: $2.50M (90%)
Puts: $274.4K (10%)
Current vs Prior 7-Day Avg -68.49%
Calls: -67.46%
Puts: -77.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.06
Prior (09/24) 0.60
Current vs Prior -89.86%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -71.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 199,464
Calls: 191,742 (96%)
Puts: 7,722 (4%)
Prior (09/24) 123,171
Calls: 110,712 (90%)
Puts: 12,459 (10%)
Current vs Prior +61.94%
Prior 7-Day Total 630,941
Calls: 574,693 (91%)
Puts: 56,248 (9%)
Prior 7-Day Average 90,134
Calls: 82,099 (91%)
Puts: 8,035 (9%)
Current vs Prior 7-Day Avg +121.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 12.18% | 17.39%
Prior 12.68% | 20.17%
Current vs Prior -3.93% | -13.80%
Prior 7-Day Avg 9.04% | 14.60%
Current vs 7-Day Avg +34.77% | +19.06%
Prior 7-Day Eod 12.68% | 20.17%
Current vs 7-Day Eod -3.93% | -13.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Prior 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($814.0K) vs puts ($60.8K). Extreme bullish P/C ratio of 0.06 - heavy call buying (6,885 calls vs 419 puts). P/C ratio dropping 90% - sentiment shifting bullish. Call-heavy open interest (191,742 calls vs 7,722 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 162.152.70$2.4222.7%340.51703
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 5.0K, top 2.3K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 161.201.60$1.4028.6%2.3K0.3514.2K
$50.00Oct 160.350.50$0.4334.9%2.2K0.147.9K
$47.50Oct 160.701.00$0.8535.3%600.24--
$42.50Oct 162.152.70$2.4222.7%340.51703
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 161.351.65$1.5020.0%2980.344.2K
$37.50Oct 160.050.65$0.35171.4%660.143.0K
$35.00Oct 160.050.30$0.18138.9%60.07--
$42.50Oct 162.453.00$2.7320.1%40.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.55, avg 4.31)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.50Oct 16$0.55$1.95$0.5536%3.55$45.55
$42.50$45.00Oct 16$1.02$1.48$1.0251%1.45$43.52
$47.50$50.00Oct 16$0.42$2.08$0.4224%4.95$47.92
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$35.00Oct 16$0.17$2.33$0.1714%13.71$37.33
$42.50$40.00Oct 16$1.23$1.27$1.2349%1.03$41.27
$40.00$37.50Oct 16$1.15$1.35$1.1534%1.17$38.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.85, avg 0.42)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$50.00Oct 16$0.42$0.42$2.0876%0.20$47.92
$42.50$45.00Oct 16$1.02$1.02$1.4849%0.69$43.52
$45.00$47.50Oct 16$0.55$0.55$1.9564%0.28$45.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$37.50Oct 16$1.15$1.15$1.3566%0.85$38.85
$37.50$35.00Oct 16$0.17$0.17$2.3386%0.07$37.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.18% of stock, avg 12.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Oct 16$2.42$2.73$5.15$37.35$47.6512.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.44% of stock, avg 4.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Oct 16$0.43$0.18$0.61$34.39$50.61
$50.00$37.50Oct 16$0.43$0.35$0.78$36.72$50.78
$47.50$35.00Oct 16$0.85$0.18$1.03$33.97$48.53
$47.50$37.50Oct 16$0.85$0.35$1.20$36.30$48.70
$45.00$35.00Oct 16$1.40$0.18$1.58$33.42$46.58
$45.00$37.50Oct 16$1.40$0.35$1.75$35.75$46.75
$50.00$40.00Oct 16$0.43$1.50$1.93$38.07$51.93
$47.50$40.00Oct 16$0.85$1.50$2.35$37.65$49.85
$45.00$40.00Oct 16$1.40$1.50$2.90$37.10$47.90
$45.00$42.50Oct 16$1.40$2.73$4.13$38.37$49.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.69, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/4048/50Oct 16$1.57$0.9343%1.69$38.43$49.07
35/3848/50Oct 16$0.59$1.9162%0.31$36.91$48.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 30.25, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Oct 16$0.13$2.3721%18.23
$42.50$45.00$47.50Oct 16$0.47$2.0327%4.32
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Oct 16$0.08$2.4235%30.25
$35.00$37.50$40.00Oct 16$0.98$1.5227%1.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.27, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Oct 16-$0.38$2.12
$47.50$50.001:2Oct 16-$0.01$2.49
$45.00$47.501:2Oct 16-$0.30$2.20
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Oct 16-$0.27$2.23
$37.50$35.001:2Oct 16-$0.01$2.49
$40.00$37.501:2Oct 16$0.80$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.09%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Oct 16$2.150.510.5%5.09%5.63%34703
$45.00Oct 16$1.200.356.5%2.84%9.30%2.3K14.2K
$47.50Oct 16$0.700.2412.4%1.66%14.03%60--
$50.00Oct 16$0.350.1418.3%0.83%19.12%2.2K7.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,885
Total Puts 419
Put/Call Ratio 0.06
Net Difference 6,466

Prior's Put/Call Breakdown

Total Calls 4,386
Total Puts 2,633
Put/Call Ratio 0.60
Net Difference 1,753

Prior 7-Day Put/Call Summary

Total Calls 109,197
Total Puts 16,527
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All