Tour v529
GFL
GFL ENVIRONMENTAL IN
$41.83 -0.88%
$42.00 (+0.41%)🌙
as of 10/01 12:03 AM
(9/29 18:31) ◀
|
Wednesday, September 30, 2026 (12:03am)
January 2026
|
▶ (10/1 18:23)
◀ 9/30 00:03 ▶

Option Volume

Detail
ℹ
Current (10/01) 37,908
Calls: 35,877 (95%)
Puts: 2,031 (5%)
Prior (09/29) 66,708
Calls: 56,065 (84%)
Puts: 10,643 (16%)
Current vs Prior -43.17%
Calls: -36.01% (Calls)
Puts: -80.92% (Puts)
Prior 7-Day Total 170,241
Calls: 144,693 (85%)
Puts: 25,548 (15%)
Prior 7-Day Average 24,320
Calls: 20,670 (85%)
Puts: 3,649 (15%)
Current vs Prior 7-Day Avg +55.87%
Calls: +73.57%
Puts: -44.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $3.54M
Calls: $3.27M (92%)
Puts: $269.1K (8%)
Prior (09/29) $9.48M
Calls: $8.91M (94%)
Puts: $565.3K (6%)
Current vs Prior -62.66%
Calls: -63.31%
Puts: -52.39%
Prior 7-Day Total $26.20M
Calls: $23.78M (91%)
Puts: $2.43M (9%)
Prior 7-Day Average $3.74M
Calls: $3.40M (91%)
Puts: $346.5K (9%)
Current vs Prior 7-Day Avg -5.43%
Calls: -3.71%
Puts: -22.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.06
Prior (09/29) 0.19
Current vs Prior -70.18%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -88.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 240,168
Calls: 217,738 (91%)
Puts: 22,430 (9%)
Prior (09/29) 181,351
Calls: 164,648 (91%)
Puts: 16,703 (9%)
Current vs Prior +32.43%
Prior 7-Day Total 1,022,810
Calls: 950,234 (93%)
Puts: 72,576 (7%)
Prior 7-Day Average 146,115
Calls: 135,747 (93%)
Puts: 10,368 (7%)
Current vs Prior 7-Day Avg +64.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 12.67% | 18.65%
Prior 11.68% | 17.42%
Current vs Prior +8.46% | +7.06%
Prior 7-Day Avg 11.32% | 16.93%
Current vs 7-Day Avg +11.95% | +10.13%
Prior 7-Day Eod 11.68% | 17.42%
Current vs 7-Day Eod +8.46% | +7.06%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Prior 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($3.27M) vs puts ($269.1K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (35,877 calls vs 2,031 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 161.401.50$1.456.9%16.3K0.3516.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 163.404.00$3.7016.2%10.65--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 162.603.20$2.9020.7%510.50295

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 35.0K, top 16.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.150.25$0.2050.0%16.8K0.098.6K
$45.00Oct 161.401.50$1.456.9%16.3K0.3516.1K
$47.50Oct 160.600.75$0.6822.1%2520.213.8K
$42.50Oct 162.202.60$2.4016.7%1440.50884
$40.00Oct 163.404.00$3.7016.2%10.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 160.550.80$0.6836.8%6640.196.0K
$40.00Oct 161.451.75$1.6018.8%4280.355.2K
$30.00Oct 160.050.10$0.0862.5%2740.036.0K
$35.00Oct 160.200.35$0.2853.6%640.091.6K
$42.50Oct 162.603.20$2.9020.7%510.50295

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.92, avg 5.11)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$42.50Oct 16$1.30$1.20$1.3065%0.92$41.30
$42.50$45.00Oct 16$0.95$1.55$0.9550%1.63$43.45
$45.00$47.50Oct 16$0.77$1.73$0.7736%2.25$45.77
$47.50$50.00Oct 16$0.48$2.02$0.4821%4.21$47.98
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$32.50Oct 16$0.10$2.40$0.109%24.00$34.90
$37.50$35.00Oct 16$0.40$2.10$0.4019%5.25$37.10
$42.50$40.00Oct 16$1.30$1.20$1.3050%0.92$41.20
$40.00$37.50Oct 16$0.92$1.58$0.9235%1.72$39.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.58, avg 0.35)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$50.00Oct 16$0.48$0.48$2.0279%0.24$47.98
$45.00$47.50Oct 16$0.77$0.77$1.7364%0.45$45.77
$42.50$45.00Oct 16$0.95$0.95$1.5550%0.61$43.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$37.50Oct 16$0.92$0.92$1.5865%0.58$39.08
$37.50$35.00Oct 16$0.40$0.40$2.1081%0.19$37.10
$35.00$32.50Oct 16$0.10$0.10$2.4091%0.04$34.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.67% of stock, avg 12.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Oct 16$3.70$1.60$5.30$34.70$45.3012.67%
$42.50Oct 16$2.40$2.90$5.30$37.20$47.8012.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.91% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$32.50Oct 16$0.20$0.18$0.38$32.12$50.38
$50.00$35.00Oct 16$0.20$0.28$0.48$34.52$50.48
$50.00$37.50Oct 16$0.20$0.68$0.88$36.62$50.88
$47.50$32.50Oct 16$0.68$0.18$0.86$31.64$48.36
$47.50$35.00Oct 16$0.68$0.28$0.96$34.04$48.46
$47.50$37.50Oct 16$0.68$0.68$1.36$36.14$48.86
$45.00$32.50Oct 16$1.45$0.18$1.63$30.87$46.63
$45.00$35.00Oct 16$1.45$0.28$1.73$33.27$46.73
$50.00$40.00Oct 16$0.20$1.60$1.80$38.20$51.80
$45.00$37.50Oct 16$1.45$0.68$2.13$35.37$47.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.27, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/4048/50Oct 16$1.40$1.1044%1.27$38.60$48.90
35/3848/50Oct 16$0.88$1.6259%0.54$36.62$48.38
32/3548/50Oct 16$0.58$1.9270%0.30$34.42$48.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 12.89, cheapest $0.18)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Oct 16$0.18$2.3229%12.89
$45.00$47.50$50.00Oct 16$0.29$2.2127%7.62
$40.00$42.50$45.00Oct 16$0.35$2.1530%6.14
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Oct 16$0.38$2.1231%5.58
$32.50$35.00$37.50Oct 16$0.30$2.2014%7.33
$35.00$37.50$40.00Oct 16$0.52$1.9826%3.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.30, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Oct 16-$0.50$2.00
$40.00$42.501:2Oct 16-$1.10$1.40
$45.00$47.501:2Oct 16$0.09$2.41
$47.50$50.001:2Oct 16$0.28$2.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Oct 16-$0.30$2.20
$35.00$32.501:2Oct 16-$0.08$2.42
$40.00$37.501:2Oct 16$0.24$2.26
$37.50$35.001:2Oct 16$0.12$2.38
$32.50$30.001:2Oct 16$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.26%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Oct 16$2.200.501.6%5.26%6.86%144884
$45.00Oct 16$1.400.357.6%3.35%10.93%16.3K16.1K
$47.50Oct 16$0.600.2113.6%1.43%14.99%2523.8K
$50.00Oct 16$0.150.0919.5%0.36%19.89%16.8K8.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,877
Total Puts 2,031
Put/Call Ratio 0.06
Net Difference 33,846

Prior's Put/Call Breakdown

Total Calls 56,065
Total Puts 10,643
Put/Call Ratio 0.19
Net Difference 45,422

Prior 7-Day Put/Call Summary

Total Calls 144,693
Total Puts 25,548
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All