Tour v528
GFL
GFL ENVIRONMENTAL IN
$42.20 +1.93%
$42.60 (+0.95%)🌙
as of 09/29 06:31 PM
(9/28 03:11) ◀
|
Tuesday, September 29, 2026 (6:31pm)
January 2026
|
▶ (9/30 00:03)
◀ 9/29 18:31 ▶

Option Volume

Detail
ℹ
Current (09/29) 66,708
Calls: 56,065 (84%)
Puts: 10,643 (16%)
Prior (09/28) 3,900
Calls: 1,297 (33%)
Puts: 2,603 (67%)
Current vs Prior +1610.46%
Calls: +4222.67% (Calls)
Puts: +308.87% (Puts)
Prior 7-Day Total 113,321
Calls: 97,555 (86%)
Puts: 15,766 (14%)
Prior 7-Day Average 16,188
Calls: 13,936 (86%)
Puts: 2,252 (14%)
Current vs Prior 7-Day Avg +312.06%
Calls: +302.29%
Puts: +372.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $9.48M
Calls: $8.91M (94%)
Puts: $565.3K (6%)
Prior (09/28) $522.5K
Calls: $177.5K (34%)
Puts: $345.0K (66%)
Current vs Prior +1714.42%
Calls: +4921.91%
Puts: +63.86%
Prior 7-Day Total $18.38M
Calls: $16.41M (89%)
Puts: $1.98M (11%)
Prior 7-Day Average $2.63M
Calls: $2.34M (89%)
Puts: $282.3K (11%)
Current vs Prior 7-Day Avg +261.02%
Calls: +280.38%
Puts: +100.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.19
Prior (09/28) 2.01
Current vs Prior -90.54%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -58.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 181,351
Calls: 164,648 (91%)
Puts: 16,703 (9%)
Prior (09/28) 206,722
Calls: 196,218 (95%)
Puts: 10,504 (5%)
Current vs Prior -12.27%
Prior 7-Day Total 914,716
Calls: 848,729 (93%)
Puts: 65,987 (7%)
Prior 7-Day Average 130,673
Calls: 121,247 (93%)
Puts: 9,426 (7%)
Current vs Prior 7-Day Avg +38.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 11.68% | 17.42%
Prior 12.87% | 18.24%
Current vs Prior -9.26% | -4.49%
Prior 7-Day Avg 10.67% | 16.16%
Current vs 7-Day Avg +9.54% | +7.75%
Prior 7-Day Eod 12.87% | 18.24%
Current vs 7-Day Eod -9.26% | -4.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Prior 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($8.91M) vs puts ($565.3K). Massive premium surge with dollar volume up 1714% vs prior. Dollar volume significantly above 7-day average (261% higher). Unusually high activity with volume up 1610% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 163.003.90$3.4526.1%20.651.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 162.303.10$2.7029.6%110.50--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 16.2K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 160.600.85$0.7334.2%3.8K0.221.1K
$45.00Oct 161.251.65$1.4527.6%1.9K0.3514.9K
$50.00Oct 160.150.60$0.38118.4%4970.138.4K
$42.50Oct 161.802.65$2.2338.1%420.49867
$40.00Oct 163.003.90$3.4526.1%20.651.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.000.10$0.05200.0%6.0K0.0245
$37.50Oct 160.450.65$0.5536.4%2.7K0.174.1K
$40.00Oct 161.252.50$1.8866.5%1.3K0.354.5K
$35.00Oct 160.150.35$0.2580.0%330.091.6K
$42.50Oct 162.303.10$2.7029.6%110.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.21, avg 5.77)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$45.00Oct 16$0.78$1.72$0.7849%2.21$43.28
$40.00$42.50Oct 16$1.22$1.28$1.2264%1.05$41.22
$47.50$50.00Oct 16$0.35$2.15$0.3522%6.14$47.85
$45.00$47.50Oct 16$0.72$1.78$0.7235%2.47$45.72
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$40.00Oct 16$0.82$1.68$0.8250%2.05$41.68
$37.50$35.00Oct 16$0.30$2.20$0.3018%7.33$37.20
$35.00$30.00Oct 16$0.20$4.80$0.209%24.00$34.80
$40.00$37.50Oct 16$1.33$1.17$1.3336%0.88$38.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.14, avg 0.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$47.50Oct 16$0.72$0.72$1.7865%0.40$45.72
$47.50$50.00Oct 16$0.35$0.35$2.1578%0.16$47.85
$42.50$45.00Oct 16$0.78$0.78$1.7251%0.45$43.28
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$37.50Oct 16$1.33$1.33$1.1764%1.14$38.67
$35.00$30.00Oct 16$0.20$0.20$4.8091%0.04$34.80
$37.50$35.00Oct 16$0.30$0.30$2.2082%0.14$37.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.68% of stock, avg 12.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Oct 16$2.23$2.70$4.93$37.57$47.4311.68%
$40.00Oct 16$3.45$1.88$5.33$34.67$45.3312.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.26% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$35.00Oct 16$0.28$0.25$0.53$34.47$53.03
$50.00$35.00Oct 16$0.38$0.25$0.63$34.37$50.63
$52.50$37.50Oct 16$0.28$0.55$0.83$36.67$53.33
$50.00$37.50Oct 16$0.38$0.55$0.93$36.57$50.93
$47.50$35.00Oct 16$0.73$0.25$0.98$34.02$48.48
$47.50$37.50Oct 16$0.73$0.55$1.28$36.22$48.78
$45.00$35.00Oct 16$1.45$0.25$1.70$33.30$46.70
$45.00$37.50Oct 16$1.45$0.55$2.00$35.50$47.00
$50.00$40.00Oct 16$0.38$1.88$2.26$37.74$52.26
$52.50$40.00Oct 16$0.28$1.88$2.16$37.84$54.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.35, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3848/50Oct 16$0.65$1.8561%0.35$36.85$48.15
30/3548/50Oct 16$0.55$4.4570%0.12$34.45$48.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 40.67, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Oct 16$0.06$2.4428%40.67
$40.00$42.50$45.00Oct 16$0.44$2.0629%4.68
$45.00$47.50$50.00Oct 16$0.37$2.1322%5.76
$47.50$50.00$52.50Oct 16$0.25$2.2513%9.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Oct 16$1.03$1.4727%1.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.01, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Oct 16-$0.01$2.49
$40.00$42.501:2Oct 16-$1.01$1.49
$42.50$45.001:2Oct 16-$0.67$1.83
$47.50$50.001:2Oct 16-$0.03$2.47
$50.00$52.501:2Oct 16-$0.18$2.32
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Oct 16-$1.06$1.44
$37.50$35.001:2Oct 16$0.05$2.45
$35.00$30.001:2Oct 16$0.15$4.85
$40.00$37.501:2Oct 16$0.78$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.96%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$1.250.356.6%2.96%9.60%1.9K14.9K
$42.50Oct 16$1.800.490.7%4.27%4.98%42867
$47.50Oct 16$0.600.2212.6%1.42%13.98%3.8K1.1K
$50.00Oct 16$0.150.1318.5%0.36%18.84%4978.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,065
Total Puts 10,643
Put/Call Ratio 0.19
Net Difference 45,422

Prior's Put/Call Breakdown

Total Calls 1,297
Total Puts 2,603
Put/Call Ratio 2.01
Net Difference -1,306

Prior 7-Day Put/Call Summary

Total Calls 97,555
Total Puts 15,766
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All