Tour v528
GFL
GFL ENVIRONMENTAL IN
$41.40 -2.10%
$41.60 (+0.48%)🌙
as of 09/29 03:11 AM
(9/25 18:28) ◀
|
Monday, September 28, 2026 (3:11am)
January 2026
|
▶ (9/29 18:31)
◀ 9/28 03:11 ▶

Option Volume

Detail
ℹ
Current (09/29) 3,900
Calls: 1,297 (33%)
Puts: 2,603 (67%)
Prior (09/25) 7,304
Calls: 6,885 (94%)
Puts: 419 (6%)
Current vs Prior -46.60%
Calls: -81.16% (Calls)
Puts: +521.24% (Puts)
Prior 7-Day Total 129,831
Calls: 113,205 (87%)
Puts: 16,626 (13%)
Prior 7-Day Average 18,547
Calls: 16,172 (87%)
Puts: 2,375 (13%)
Current vs Prior 7-Day Avg -78.97%
Calls: -91.98%
Puts: +9.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $522.5K
Calls: $177.5K (34%)
Puts: $345.0K (66%)
Prior (09/25) $874.8K
Calls: $814.0K (93%)
Puts: $60.8K (7%)
Current vs Prior -40.28%
Calls: -78.19%
Puts: +467.25%
Prior 7-Day Total $20.00M
Calls: $18.04M (90%)
Puts: $1.96M (10%)
Prior 7-Day Average $2.86M
Calls: $2.58M (90%)
Puts: $280.6K (10%)
Current vs Prior 7-Day Avg -81.72%
Calls: -93.11%
Puts: +22.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 2.01
Prior (09/25) 0.06
Current vs Prior +3197.80%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +889.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 206,722
Calls: 196,218 (95%)
Puts: 10,504 (5%)
Prior (09/25) 199,464
Calls: 191,742 (96%)
Puts: 7,722 (4%)
Current vs Prior +3.64%
Prior 7-Day Total 774,642
Calls: 712,189 (92%)
Puts: 62,453 (8%)
Prior 7-Day Average 110,663
Calls: 101,741 (92%)
Puts: 8,921 (8%)
Current vs Prior 7-Day Avg +86.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 12.87% | 18.24%
Prior 12.18% | 17.39%
Current vs Prior +5.67% | +4.88%
Prior 7-Day Avg 10.03% | 15.25%
Current vs 7-Day Avg +28.32% | +19.57%
Prior 7-Day Eod 12.18% | 17.39%
Current vs 7-Day Eod +5.67% | +4.88%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Prior 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($345.0K). Below-average activity with volume down 47% vs prior. Extreme bearish P/C ratio of 2.01 - heavy put buying. P/C ratio rising 3198% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 160.800.95$0.8817.0%1.5K0.233.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 3.3K, top 1.5K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 161.051.40$1.2328.5%3400.3314.7K
$47.50Oct 160.700.95$0.8330.1%2330.23874
$42.50Oct 162.002.50$2.2522.2%1740.48703
$50.00Oct 160.250.40$0.3345.5%970.128.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 160.800.95$0.8817.0%1.5K0.233.0K
$40.00Oct 161.701.95$1.8313.7%9290.374.2K
$35.00Oct 160.000.35$0.18194.4%400.071.6K
$32.50Oct 160.000.05$0.03166.7%120.013

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.25, avg 5.09)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.50Oct 16$0.40$2.10$0.4033%5.25$45.40
$42.50$45.00Oct 16$1.02$1.48$1.0248%1.45$43.52
$47.50$50.00Oct 16$0.50$2.00$0.5023%4.00$48.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$32.50Oct 16$0.15$2.35$0.157%15.67$34.85
$40.00$37.50Oct 16$0.95$1.55$0.9537%1.63$39.05
$37.50$35.00Oct 16$0.70$1.80$0.7022%2.57$36.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.39, avg 0.36)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$50.00Oct 16$0.50$0.50$2.0077%0.25$48.00
$42.50$45.00Oct 16$1.02$1.02$1.4852%0.69$43.52
$45.00$47.50Oct 16$0.40$0.40$2.1067%0.19$45.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$35.00Oct 16$0.70$0.70$1.8078%0.39$36.80
$40.00$37.50Oct 16$0.95$0.95$1.5563%0.61$39.05
$35.00$32.50Oct 16$0.15$0.15$2.3593%0.06$34.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.23% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Oct 16$0.33$0.18$0.51$34.49$50.51
$47.50$35.00Oct 16$0.83$0.18$1.01$33.99$48.51
$50.00$37.50Oct 16$0.33$0.88$1.21$36.29$51.21
$47.50$37.50Oct 16$0.83$0.88$1.71$35.79$49.21
$45.00$35.00Oct 16$1.23$0.18$1.41$33.59$46.41
$45.00$37.50Oct 16$1.23$0.88$2.11$35.39$47.11
$50.00$40.00Oct 16$0.33$1.83$2.16$37.84$52.16
$47.50$40.00Oct 16$0.83$1.83$2.66$37.34$50.16
$45.00$40.00Oct 16$1.23$1.83$3.06$36.94$48.06
$42.50$35.00Oct 16$2.25$0.18$2.43$32.57$44.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.92, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3848/50Oct 16$1.20$1.3054%0.92$36.30$48.70
32/3548/50Oct 16$0.65$1.8570%0.35$34.35$48.15
35/3845/48Oct 16$1.10$1.4045%0.79$36.40$46.10
32/3545/48Oct 16$0.55$1.9560%0.28$34.45$45.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Oct 16$0.62$1.8825%3.03
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Oct 16$0.25$2.2530%9.00
$32.50$35.00$37.50Oct 16$0.55$1.9521%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.21, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Oct 16-$0.21$2.29
$45.00$47.501:2Oct 16-$0.43$2.07
$47.50$50.001:2Oct 16$0.17$2.33
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Oct 16$0.07$2.43
$35.00$32.501:2Oct 16$0.12$2.38
$37.50$35.001:2Oct 16$0.52$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.83%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Oct 16$2.000.482.7%4.83%7.49%174703
$45.00Oct 16$1.050.338.7%2.54%11.23%34014.7K
$47.50Oct 16$0.700.2314.7%1.69%16.43%233874
$50.00Oct 16$0.250.1220.8%0.60%21.38%978.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,297
Total Puts 2,603
Put/Call Ratio 2.01
Net Difference -1,306

Prior's Put/Call Breakdown

Total Calls 6,885
Total Puts 419
Put/Call Ratio 0.06
Net Difference 6,466

Prior 7-Day Put/Call Summary

Total Calls 113,205
Total Puts 16,626
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All