Tour v531
GFL
GFL ENVIRONMENTAL IN
$42.52 +0.57%
$42.59 (+0.16%)🌙
as of 10/06 06:24 PM
(10/5 18:24) ◀
|
Tuesday, October 6, 2026 (6:24pm)
January 2026
|
▶ (10/7 18:23)
◀ 10/6 18:24 ▶

Option Volume

Detail
ℹ
Current (10/06) 25,395
Calls: 18,661 (73%)
Puts: 6,734 (27%)
Prior (10/05) 53,665
Calls: 43,953 (82%)
Puts: 9,712 (18%)
Current vs Prior -52.68%
Calls: -57.54% (Calls)
Puts: -30.66% (Puts)
Prior 7-Day Total 357,350
Calls: 314,696 (88%)
Puts: 42,654 (12%)
Prior 7-Day Average 51,050
Calls: 44,956 (88%)
Puts: 6,093 (12%)
Current vs Prior 7-Day Avg -50.25%
Calls: -58.49%
Puts: +10.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $4.85M
Calls: $3.77M (78%)
Puts: $1.08M (22%)
Prior (10/05) $7.15M
Calls: $4.74M (66%)
Puts: $2.41M (34%)
Current vs Prior -32.14%
Calls: -20.37%
Puts: -55.29%
Prior 7-Day Total $50.71M
Calls: $44.24M (87%)
Puts: $6.47M (13%)
Prior 7-Day Average $7.24M
Calls: $6.32M (87%)
Puts: $924.2K (13%)
Current vs Prior 7-Day Avg -33.05%
Calls: -40.30%
Puts: +16.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.36
Prior (10/05) 0.22
Current vs Prior +63.31%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -7.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 481,145
Calls: 436,987 (91%)
Puts: 44,158 (9%)
Prior (10/05) 438,676
Calls: 400,795 (91%)
Puts: 37,881 (9%)
Current vs Prior +9.68%
Prior 7-Day Total 1,943,918
Calls: 1,799,788 (93%)
Puts: 144,130 (7%)
Prior 7-Day Average 277,702
Calls: 257,112 (93%)
Puts: 20,590 (7%)
Current vs Prior 7-Day Avg +73.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 11.19% | 20.30%11.19% | 20.30%
Prior 14.55% | 21.88%14.55% | 21.88%
Current vs Prior -23.04% | -7.23%-23.04% | -7.23%
Prior 7-Day Avg 12.68% | 18.89%12.68% | 18.89%
Current vs 7-Day Avg -11.75% | +7.43%-11.75% | +7.43%
Prior 7-Day Eod 14.55% | 21.88%14.55% | 21.88%
Current vs 7-Day Eod -23.04% | -7.23%-23.04% | -7.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Prior 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($3.77M) vs puts ($1.08M). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (18,661 calls vs 6,734 puts). P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.62, highest 0.70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 163.904.60$4.2516.5%5070.701.4K
$40.00Nov 205.105.90$5.5014.5%2390.69194
$42.50Nov 203.506.50$5.0060.0%1780.61747
$42.50Oct 162.353.00$2.6824.3%130.571.3K
$45.00Nov 203.003.60$3.3018.2%4.8K0.50107.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 163.204.80$4.0040.0%10.62304

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 24.3K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.051.35$1.2025.0%5.7K0.27105.0K
$45.00Nov 203.003.60$3.3018.2%4.8K0.50107.0K
$45.00Oct 161.251.95$1.6043.7%4.5K0.4156.3K
$47.50Oct 160.601.50$1.0585.7%1.0K0.284.6K
$50.00Oct 160.400.60$0.5040.0%5380.1725.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 161.402.20$1.8044.4%2.9K0.326.4K
$37.50Oct 160.701.10$0.9044.4%2.1K0.206.7K
$40.00Nov 202.453.60$3.0338.0%6230.346.9K
$35.00Nov 200.251.40$0.83138.6%4340.1511.3K
$35.00Oct 160.200.45$0.3375.8%1200.091.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 42.0%, max 63.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Oct 16Nov 2086.5%53.4%61.9%6.2K130.2K
$47.50Oct 16Nov 2091.3%60.4%51.3%1.0K9.2K
$40.00Oct 16Nov 20113.2%79.1%43.2%7461.6K
$45.00Oct 16Nov 2084.8%63.5%33.5%9.3K163.3K
$42.50Oct 16Nov 2082.9%69.0%20.0%1912.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Oct 16Nov 20108.2%66.3%63.3%2.2K6.7K
$40.00Oct 16Nov 20113.2%79.1%43.2%3.6K13.3K
$42.50Oct 16Nov 2082.9%69.0%20.0%1791.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 4.00, avg 4.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$42.50Nov 20$0.50$2.00$0.5069%4.00$40.50
$45.00$47.50Oct 16$0.55$1.95$0.5541%3.55$45.55
$42.50$45.00Oct 16$1.08$1.42$1.0857%1.31$43.58
$40.00$42.50Oct 16$1.57$0.93$1.5770%0.59$41.57
$45.00$47.50Nov 20$1.08$1.42$1.0850%1.31$46.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$40.00Oct 16$0.28$2.22$0.2845%7.93$42.22
$42.50$40.00Nov 20$0.60$1.90$0.6043%3.17$41.90
$32.50$30.00Oct 16$0.10$2.40$0.104%24.00$32.40
$35.00$32.50Oct 16$0.20$2.30$0.209%11.50$34.80
$37.50$35.00Nov 20$0.62$1.88$0.6223%3.03$36.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.72, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$50.00Nov 20$1.02$1.02$1.4860%0.69$48.52
$50.00$55.00Nov 20$0.85$0.85$4.1573%0.20$50.85
$47.50$50.00Oct 16$0.55$0.55$1.9572%0.28$48.05
$52.50$55.00Oct 16$0.28$0.28$2.2285%0.13$52.78
$45.00$47.50Nov 20$1.08$1.08$1.4250%0.76$46.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$37.50Nov 20$1.58$1.58$0.9266%1.72$38.42
$40.00$37.50Oct 16$0.90$0.90$1.6068%0.56$39.10
$37.50$35.00Oct 16$0.57$0.57$1.9380%0.30$36.93
$37.50$35.00Nov 20$0.62$0.62$1.8877%0.33$36.88
$35.00$32.50Oct 16$0.20$0.20$2.3091%0.09$34.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.61, cheapest $1.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Oct 16Nov 20$1.25113.2%79.1%
$45.00Oct 16Nov 20$1.7084.8%63.5%
$42.50Oct 16Nov 20$2.3282.9%69.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Oct 16Nov 20$1.23113.2%79.1%
$42.50Oct 16Nov 20$1.5582.9%69.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.19% of stock, avg 15.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Oct 16$2.68$2.08$4.76$37.74$47.2611.19%
$45.00Oct 16$1.60$4.00$5.60$39.40$50.6013.17%
$40.00Oct 16$4.25$1.80$6.05$33.95$46.0514.23%
$40.00Nov 20$5.50$3.03$8.53$31.47$48.5320.06%
$42.50Nov 20$5.00$3.63$8.63$33.87$51.1320.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 1.36% of stock, avg 6.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$35.00Oct 16$0.25$0.33$0.58$34.42$55.58
$50.00$35.00Oct 16$0.50$0.33$0.83$34.17$50.83
$52.50$35.00Oct 16$0.53$0.33$0.86$34.14$53.36
$55.00$35.00Nov 20$0.35$0.83$1.18$33.82$56.18
$55.00$37.50Oct 16$0.25$0.90$1.15$36.35$56.15
$50.00$37.50Oct 16$0.50$0.90$1.40$36.10$51.40
$55.00$30.00Nov 20$0.35$1.13$1.48$28.52$56.48
$52.50$37.50Oct 16$0.53$0.90$1.43$36.07$53.93
$47.50$35.00Oct 16$1.05$0.33$1.38$33.62$48.88
$55.00$37.50Nov 20$0.35$1.45$1.80$35.70$56.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.89, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/4052/55Oct 16$1.18$1.3253%0.89$38.82$53.68
35/3852/55Oct 16$0.85$1.6566%0.52$36.65$53.35
38/4048/50Oct 16$1.45$1.0540%1.38$38.55$48.95
35/3848/50Oct 16$1.12$1.3852%0.81$36.38$48.62
30/3252/55Oct 16$0.38$2.1281%0.18$32.12$52.88
32/3552/55Oct 16$0.48$2.0276%0.24$34.52$52.98
30/3248/50Oct 16$0.65$1.8567%0.35$31.85$48.15
32/3548/50Oct 16$0.75$1.7562%0.43$34.25$48.25
38/4050/55Nov 20$2.43$2.5739%0.95$37.57$52.43
35/3850/55Nov 20$1.47$3.5350%0.42$36.03$51.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Nov 20$0.06$2.4423%40.67
$40.00$42.50$45.00Oct 16$0.49$2.0129%4.10
$42.50$45.00$47.50Oct 16$0.53$1.9729%3.72
$42.50$45.00$47.50Nov 20$0.62$1.8821%3.03
$47.50$50.00$52.50Oct 16$0.58$1.9214%3.31
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Oct 16$0.10$2.408%24.00
$35.00$37.50$40.00Oct 16$0.33$2.1722%6.58
$32.50$35.00$37.50Oct 16$0.37$2.1316%5.76
$35.00$37.50$40.00Nov 20$0.96$1.5419%1.60
$40.00$42.50$45.00Oct 16$1.64$0.8630%0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.16, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Oct 16-$0.52$1.98
$47.50$50.001:2Nov 20-$0.18$2.32
$40.00$42.501:2Oct 16-$1.11$1.39
$45.00$47.501:2Oct 16-$0.50$2.00
$45.00$47.501:2Nov 20-$1.14$1.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Oct 16-$0.16$2.34
$40.00$37.501:2Oct 16$0.00$2.50
$37.50$35.001:2Nov 20-$0.21$2.29
$42.50$40.001:2Oct 16-$1.52$0.98
$35.00$30.001:2Nov 20-$1.43$3.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.06%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 20$3.000.505.8%7.06%12.89%4.8K107.0K
$47.50Nov 20$1.650.4011.7%3.88%15.59%294.6K
$50.00Nov 20$1.050.2717.6%2.47%20.06%5.7K105.0K
$45.00Oct 16$1.250.415.8%2.94%8.77%4.5K56.3K
$47.50Oct 16$0.600.2811.7%1.41%13.12%1.0K4.6K
$50.00Oct 16$0.400.1717.6%0.94%18.53%53825.2K
$55.00Nov 20$0.100.1129.4%0.24%29.59%29733.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,661
Total Puts 6,734
Put/Call Ratio 0.36
Net Difference 11,927

Prior's Put/Call Breakdown

Total Calls 43,953
Total Puts 9,712
Put/Call Ratio 0.22
Net Difference 34,241

Prior 7-Day Put/Call Summary

Total Calls 314,696
Total Puts 42,654
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All