Tour v531
GFL
GFL ENVIRONMENTAL IN
$42.04 -1.13%
$42.00 (-0.10%)🌙
as of 10/07 06:23 PM
(10/6 18:24) ◀
|
Wednesday, October 7, 2026 (6:23pm)
January 2026
|
▶
◀ 10/7 18:23

Option Volume

Detail
ℹ
Current (10/07) 43,253
Calls: 37,490 (87%)
Puts: 5,763 (13%)
Prior (10/06) 25,395
Calls: 18,661 (73%)
Puts: 6,734 (27%)
Current vs Prior +70.32%
Calls: +100.90% (Calls)
Puts: -14.42% (Puts)
Prior 7-Day Total 375,441
Calls: 326,472 (87%)
Puts: 48,969 (13%)
Prior 7-Day Average 53,634
Calls: 46,638 (87%)
Puts: 6,995 (13%)
Current vs Prior 7-Day Avg -19.36%
Calls: -19.62%
Puts: -17.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $5.28M
Calls: $4.49M (85%)
Puts: $790.1K (15%)
Prior (10/06) $4.85M
Calls: $3.77M (78%)
Puts: $1.08M (22%)
Current vs Prior +8.76%
Calls: +18.87%
Puts: -26.67%
Prior 7-Day Total $54.69M
Calls: $47.20M (86%)
Puts: $7.49M (14%)
Prior 7-Day Average $7.81M
Calls: $6.74M (86%)
Puts: $1.07M (14%)
Current vs Prior 7-Day Avg -32.48%
Calls: -33.48%
Puts: -26.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.15
Prior (10/06) 0.36
Current vs Prior -57.40%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -64.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 480,368
Calls: 442,216 (92%)
Puts: 38,152 (8%)
Prior (10/06) 481,145
Calls: 436,987 (91%)
Puts: 44,158 (9%)
Current vs Prior -0.16%
Prior 7-Day Total 2,225,599
Calls: 2,045,033 (92%)
Puts: 180,566 (8%)
Prior 7-Day Average 317,942
Calls: 292,147 (92%)
Puts: 25,795 (8%)
Current vs Prior 7-Day Avg +51.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 10.18% | 21.05%10.18% | 21.05%
Prior 11.19% | 20.30%11.19% | 20.30%
Current vs Prior -9.06% | +3.72%-9.06% | +3.72%
Prior 7-Day Avg 12.54% | 19.31%12.54% | 19.31%
Current vs 7-Day Avg -18.84% | +9.03%-18.84% | +9.03%
Prior 7-Day Eod 11.19% | 20.30%11.19% | 20.30%
Current vs 7-Day Eod -9.06% | +3.72%-9.06% | +3.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Prior 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.41% | 166.03%
Calls: 85.37% | 194.29%
Puts: 45.45% | 137.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($4.49M) vs puts ($790.1K). Above-average activity with volume up 70% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (37,490 calls vs 5,763 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 205.205.70$5.459.2%1460.68352
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.62, highest 0.69)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 163.203.70$3.4514.5%2190.691.4K
$40.00Nov 205.205.70$5.459.2%1460.68352
$42.50Nov 203.705.80$4.7544.2%1050.58663
$42.50Oct 161.802.35$2.0826.4%50.521.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 163.604.60$4.1024.4%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 42.8K, top 15.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 161.251.50$1.3818.1%15.9K0.3658.4K
$50.00Oct 160.200.40$0.3066.7%12.3K0.1228.1K
$45.00Nov 203.003.40$3.2012.5%4.2K0.48110.7K
$52.50Nov 200.000.85$0.43197.7%3.0K0.13--
$50.00Nov 200.951.10$1.0214.7%1.2K0.24108.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 161.151.45$1.3023.1%4.9K0.328.6K
$40.00Nov 202.453.00$2.7320.1%3310.357.4K
$37.50Oct 160.350.65$0.5060.0%2760.168.3K
$35.00Oct 160.050.25$0.15133.3%810.061.8K
$42.50Oct 160.803.60$2.20127.3%530.49519

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 27.1%, max 44.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 16Nov 2084.5%58.6%44.1%189.6K
$45.00Oct 16Nov 2091.3%68.3%33.7%20.1K169.1K
$40.00Oct 16Nov 2088.8%70.1%26.6%3651.7K
$42.50Oct 16Nov 2081.6%72.8%12.1%1102.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Oct 16Nov 2083.8%62.3%34.5%2778.3K
$40.00Oct 16Nov 2088.8%70.1%26.6%5.2K16.0K
$42.50Oct 16Nov 2081.6%72.8%12.1%105519

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.57, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$42.50Nov 20$0.70$1.80$0.7068%2.57$40.70
$42.50$45.00Oct 16$0.70$1.80$0.7052%2.57$43.20
$40.00$42.50Oct 16$1.37$1.13$1.3769%0.82$41.37
$47.50$50.00Oct 16$0.33$2.17$0.3321%6.58$47.83
$45.00$47.50Oct 16$0.75$1.75$0.7536%2.33$45.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$40.00Oct 16$0.90$1.60$0.9049%1.78$41.60
$37.50$35.00Oct 16$0.35$2.15$0.3516%6.14$37.15
$40.00$37.50Oct 16$0.80$1.70$0.8032%2.12$39.20
$42.50$40.00Nov 20$1.37$1.13$1.3745%0.82$41.13
$40.00$37.50Nov 20$1.33$1.17$1.3335%0.88$38.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.14, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$47.50Nov 20$1.37$1.37$1.1352%1.21$46.37
$42.50$45.00Nov 20$1.55$1.55$0.9542%1.63$44.05
$50.00$52.50Nov 20$0.59$0.59$1.9176%0.31$50.59
$47.50$50.00Nov 20$0.81$0.81$1.6965%0.48$48.31
$45.00$47.50Oct 16$0.75$0.75$1.7564%0.43$45.75
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$37.50Nov 20$1.33$1.33$1.1765%1.14$38.67
$40.00$37.50Oct 16$0.80$0.80$1.7068%0.47$39.20
$37.50$35.00Oct 16$0.35$0.35$2.1584%0.16$37.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.96, cheapest $1.82)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Oct 16Nov 20$1.8291.3%68.3%
$40.00Oct 16Nov 20$2.0088.8%70.1%
$42.50Oct 16Nov 20$2.6781.6%72.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Oct 16Nov 20$1.4388.8%70.1%
$42.50Oct 16Nov 20$1.9081.6%72.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.18% of stock, avg 15.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Oct 16$2.08$2.20$4.28$38.22$46.7810.18%
$40.00Oct 16$3.45$1.30$4.75$35.25$44.7511.30%
$45.00Oct 16$1.38$4.10$5.48$39.52$50.4813.04%
$40.00Nov 20$5.45$2.73$8.18$31.82$48.1819.46%
$42.50Nov 20$4.75$4.10$8.85$33.65$51.3521.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 1.07% of stock, avg 7.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Oct 16$0.30$0.15$0.45$34.55$50.45
$50.00$37.50Oct 16$0.30$0.50$0.80$36.70$50.80
$47.50$35.00Oct 16$0.63$0.15$0.78$34.22$48.28
$47.50$37.50Oct 16$0.63$0.50$1.13$36.37$48.63
$50.00$40.00Oct 16$0.30$1.30$1.60$38.40$51.60
$52.50$37.50Nov 20$0.43$1.40$1.83$35.67$54.33
$47.50$40.00Oct 16$0.63$1.30$1.93$38.07$49.43
$45.00$35.00Oct 16$1.38$0.15$1.53$33.47$46.53
$52.50$35.00Nov 20$0.43$1.70$2.13$32.87$54.63
$45.00$37.50Oct 16$1.38$0.50$1.88$35.62$46.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.31, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/4050/52Nov 20$1.92$0.5841%3.31$38.08$51.92
38/4048/50Oct 16$1.13$1.3747%0.82$38.87$48.63
35/3848/50Oct 16$0.68$1.8263%0.37$36.82$48.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Nov 20$0.18$2.3222%12.89
$47.50$50.00$52.50Nov 20$0.22$2.2822%10.36
$45.00$47.50$50.00Oct 16$0.42$2.0825%4.95
$40.00$42.50$45.00Oct 16$0.67$1.8332%2.73
$45.00$47.50$50.00Nov 20$0.56$1.9424%3.46
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Oct 16$0.10$2.4033%24.00
$35.00$37.50$40.00Oct 16$0.45$2.0526%4.56
$40.00$42.50$45.00Oct 16$1.00$1.5033%1.50
$35.00$37.50$40.00Nov 20$1.63$0.8714%0.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.30, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Oct 16-$0.71$1.79
$45.00$47.501:2Nov 20-$0.46$2.04
$47.50$50.001:2Nov 20-$0.21$2.29
$42.50$45.001:2Oct 16-$0.68$1.82
$42.50$45.001:2Nov 20-$1.65$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Oct 16-$0.30$2.20
$40.00$37.501:2Nov 20-$0.07$2.43
$42.50$40.001:2Oct 16-$0.40$2.10
$42.50$40.001:2Nov 20-$1.36$1.14
$37.50$35.001:2Nov 20-$2.00$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.14%, avg 3.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 20$3.000.487.0%7.14%14.18%4.2K110.7K
$42.50Nov 20$3.700.581.1%8.80%9.90%105663
$47.50Nov 20$1.550.3513.0%3.69%16.67%24.6K
$50.00Nov 20$0.950.2418.9%2.26%21.19%1.2K108.4K
$45.00Oct 16$1.250.367.0%2.97%10.01%15.9K58.4K
$42.50Oct 16$1.800.521.1%4.28%5.38%51.3K
$47.50Oct 16$0.450.2113.0%1.07%14.06%165.0K
$50.00Oct 16$0.200.1218.9%0.48%19.41%12.3K28.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,490
Total Puts 5,763
Put/Call Ratio 0.15
Net Difference 31,727

Prior's Put/Call Breakdown

Total Calls 18,661
Total Puts 6,734
Put/Call Ratio 0.36
Net Difference 11,927

Prior 7-Day Put/Call Summary

Total Calls 326,472
Total Puts 48,969
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All